Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 7
| Date | | |
|---|---|---|
| Sep 12, 2024 | $ 0.0₆17 | -1.35% |
| Sep 11, 2024 | $ 0.0₆172 | -0.49% |
| Sep 10, 2024 | $ 0.0₆18 | +0.00% |
| Sep 9, 2024 | $ 0.0₆18 | +7.00% |
| Sep 7, 2024 | $ 0.0₇8 | +0.00% |
| Sep 6, 2024 | $ 0.0₇8 | +0.00% |
| Sep 5, 2024 | $ 0.0₆2 | +0.00% |
| Sep 4, 2024 | $ 0.0₆2 | -20.00% |
| Sep 3, 2024 | $ 0.0₆25 | +59.97% |
| Sep 2, 2024 | $ 0.0₆156 | +18.46% |
| Sep 1, 2024 | $ 0.0₆132 | +69.63% |
| Aug 31, 2024 | $ 0.0₇778 | +0.00% |
| Aug 24, 2024 | $ 0.0₆28 | +0.00% |
| Aug 23, 2024 | $ 0.0₆28 | -1.75% |
| Aug 22, 2024 | $ 0.0₆285 | +0.00% |
| Aug 21, 2024 | $ 0.0₆285 | +0.00% |
| Aug 20, 2024 | $ 0.0₆285 | +120.28% |
| Aug 19, 2024 | $ 0.0₆285 | +0.00% |
| Aug 18, 2024 | $ 0.0₆128 | +0.00% |
| Aug 17, 2024 | $ 0.0₆28 | +259.49% |
| Aug 16, 2024 | $ 0.0₆128 | +0.00% |
| Aug 15, 2024 | $ 0.0₆128 | -0.84% |
| Aug 14, 2024 | $ 0.0₆129 | -55.04% |
| Aug 13, 2024 | $ 0.0₆288 | +0.00% |
| Aug 12, 2024 | $ 0.0₆288 | +125.17% |
| Aug 11, 2024 | $ 0.0₆128 | -55.74% |
| Aug 10, 2024 | $ 0.0₆289 | +127.84% |
| Aug 9, 2024 | $ 0.0₆127 | -56.11% |
| Aug 6, 2024 | $ 0.0₆126 | +0.00% |
| Aug 5, 2024 | $ 0.0₆126 | +0.00% |
| Aug 4, 2024 | $ 0.0₆126 | +0.86% |
| Aug 3, 2024 | $ 0.0₆125 | -0.76% |
| Aug 2, 2024 | $ 0.0₆126 | +0.00% |
| Aug 1, 2024 | $ 0.0₆126 | +0.00% |
| Jul 31, 2024 | $ 0.0₆126 | +0.75% |
| Jul 30, 2024 | $ 0.0₆125 | +0.00% |
| Jul 29, 2024 | $ 0.0₆126 | +0.00% |
| Jul 28, 2024 | $ 0.0₆126 | -0.39% |
| Jul 27, 2024 | $ 0.0₆126 | +0.00% |
| Jul 26, 2024 | $ 0.0₇751 | +0.00% |
| Jul 25, 2024 | $ 0.0₇751 | +0.00% |
| Jul 24, 2024 | $ 0.0₇751 | +0.00% |
| Jul 21, 2024 | $ 0.0₆135 | +0.00% |
| Jul 20, 2024 | $ 0.0₆135 | -1.09% |
| Jul 19, 2024 | $ 0.0₆136 | -2.10% |
| Jul 18, 2024 | $ 0.0₆139 | +0.00% |
| Jul 17, 2024 | $ 0.0₆139 | -5.30% |
| Jul 16, 2024 | $ 0.0₆147 | -0.38% |
| Jul 15, 2024 | $ 0.0₆15 | +0.00% |
| Jul 14, 2024 | $ 0.0₆15 | -4.61% |