Multiverse Capital (MVC.finance) Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₆158
+0.00%
$158,000 $0
Oct 20, 2024 $0.0₆158
+0.00%
$-- $0
Oct 19, 2024 $0.0₆158
+0.00%
$158,000 $0
Oct 17, 2024 $0.0₆158
+0.00%
$158,000 $0
Oct 16, 2024 $0.0₆158
+97.50%
$158,000 $0
Oct 15, 2024 $0.0₇8
+0.00%
$80,000 $0.00001
Oct 14, 2024 $0.0₇8
+0.00%
$80,000 $0
Oct 13, 2024 $0.0₇8
+2.57%
$80,000 $0
Oct 11, 2024 $0.0₆158
+0.00%
$-- $0
Oct 10, 2024 $0.0₆158
+0.00%
$158,000 $0
Oct 6, 2024 $0.0₆16
+0.00%
$-- $0
Oct 5, 2024 $0.0₆16
+0.00%
$160,000 $0
Oct 4, 2024 $0.0₆16
+105.13%
$160,000 $0
Oct 3, 2024 $0.0₆155
+0.00%
$155,000 $0
Oct 2, 2024 $0.0₆16
+0.00%
$160,000 $0
Oct 1, 2024 $0.0₆16
+0.00%
$160,000 $0
Sep 30, 2024 $0.0₆16
+0.00%
$160,000 $0
Sep 29, 2024 $0.0₇8
+0.00%
$80,000 $1
Sep 28, 2024 $0.0₆17
+0.00%
$170,000 $0
Sep 27, 2024 $0.0₆17
+8.28%
$170,000 $0
Sep 20, 2024 $0.0₆17
+0.00%
$170,000 $0.01
Sep 19, 2024 $0.0₆17
+0.00%
$170,000 $0.01
Sep 18, 2024 $0.0₆16
+0.00%
$-- $0.01
Sep 17, 2024 $0.0₆16
+0.00%
$159,707 $0.01
Sep 16, 2024 $0.0₆16
+0.00%
$-- $3
Sep 15, 2024 $0.0₆16
+0.00%
$160,000 $3
Sep 14, 2024 $0.0₆16
+0.00%
$160,000 $0.1
Sep 13, 2024 $0.0₇78
-54.12%
$77,998 $2
Sep 12, 2024 $0.0₆17
-1.35%
$170,000 $0
Sep 11, 2024 $0.0₆172
-0.49%
$172,327 $0
Sep 10, 2024 $0.0₆18
+0.00%
$180,000 $0.1
Sep 9, 2024 $0.0₆18
+7.00%
$180,000 $0.1
Sep 7, 2024 $0.0₇8
+0.00%
$80,000 $2
Sep 6, 2024 $0.0₇8
+0.00%
$80,000 $2
Sep 5, 2024 $0.0₆2
+0.00%
$200,000 $0.01
Sep 4, 2024 $0.0₆2
-20.00%
$200,000 $1
Sep 3, 2024 $0.0₆25
+59.97%
$250,000 $0
Sep 2, 2024 $0.0₆156
+18.46%
$156,276 $0
Sep 1, 2024 $0.0₆132
+69.63%
$131,919 $3
Aug 31, 2024 $0.0₇778
+0.00%
$77,770 $0
Aug 24, 2024 $0.0₆28
+0.00%
$280,000 $0
Aug 23, 2024 $0.0₆28
-1.75%
$280,000 $0
Aug 22, 2024 $0.0₆285
+0.00%
$285,000 $0
Aug 21, 2024 $0.0₆285
+0.00%
$285,000 $0
Aug 20, 2024 $0.0₆285
+120.28%
$285,000 $0.1
Aug 19, 2024 $0.0₆285
+0.00%
$285,000 $0
Aug 18, 2024 $0.0₆128
+0.00%
$-- $0
Aug 17, 2024 $0.0₆28
+259.49%
$280,044 $1
Aug 16, 2024 $0.0₆128
+0.00%
$-- $0
Aug 15, 2024 $0.0₆128
-0.84%
$128,397 $1