Multiverse Capital (MVC.finance) Historical Data

MVC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 8 AM $0.0₆54
+0.00%
$540,000 $0.001
May 21, 7 AM $0.0₆54
+0.00%
$540,000 $0.001
May 12, 7 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 6 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 5 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 4 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 3 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 2 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 1 AM $0.0₆37
+0.00%
$370,000 $112
May 12, 12 AM $0.0₆37
+0.00%
$370,000 $112
May 11, 11 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 5 PM $0.0₆405
+9.50%
$405,163 $225
May 11, 4 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 3 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 2 PM $0.0₆37
+0.00%
$370,000 $112
May 11, 7 AM $0.0₆458
+0.00%
$458,386 $41
Apr 29, 3 PM $0.0₆493
+64.26%
$492,794 $9
Apr 29, 2 PM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 1 PM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 12 PM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 11 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 10 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 9 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 8 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 7 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 6 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 5 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 4 AM $0.0₆3
+0.00%
$300,000 $0
Apr 29, 3 AM $0.0₆3
+0.00%
$300,000 $0
Apr 28, 9 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 8 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 7 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 6 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 5 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 4 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 3 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 2 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 1 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 28, 12 PM $0.0₇522
+0.00%
$52,200 $0.001
Apr 24, 8 PM $0.0₆325
+0.00%
$325,000 $0
Apr 24, 7 PM $0.0₆325
+0.00%
$325,000 $0
Apr 24, 6 PM $0.0₆325
+0.00%
$325,000 $0
Apr 24, 5 PM $0.0₆325
+0.00%
$325,000 $0
Apr 24, 4 PM $0.0₆325
+0.00%
$325,000 $0
Apr 24, 3 PM $0.0₆325
+0.00%
$325,000 $0
Apr 24, 2 PM $0.0₆325
+0.00%
$325,000 $1
Apr 24, 1 PM $0.0₆325
+0.00%
$325,000 $1
Apr 24, 12 PM $0.0₆325
+0.00%
$325,000 $1
Apr 24, 11 AM $0.0₆325
+0.00%
$325,000 $1