Multiverse Capital (MVC.finance) Historical Data

MVC Page 7
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 8 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 7 PM $ 0.0₆595
+0.00%
$ 595,000 $ 0.001
Feb 14, 6 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 5 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 4 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 3 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 2 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 1 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 12 PM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 11 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 10 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 9 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 8 AM $ 0.0₆595
+0.00%
$ 595,000 $ 1
Feb 14, 2 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 14, 1 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 14, 12 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 11 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 10 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 9 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 13, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 11, 3 AM $ 0.0₆492
+0.00%
$ 492,097 $ 1
Feb 5, 7 AM $ 0.0₆545
+0.00%
$ 545,157 $ 19
Feb 5, 6 AM $ 0.0₆544
+0.00%
$ 543,819 $ 18
Feb 2, 4 AM $ 0.0₆577
+0.00%
$ 577,371 $ 3
Jan 31, 7 PM $ 0.0₆553
+0.00%
$ 552,563 $ 637
Jan 31, 6 PM $ 0.0₆561
+7.89%
$ 561,457 $ 514
Jan 31, 5 PM $ 0.0₆541
+0.00%
$ 541,043 $ 327
Jan 31, 3 PM $ 0.0₆59
+1.58%
$ 589,616 $ 306
Jan 31, 2 PM $ 0.0₆585
+15.76%
$ 585,453 $ 180
Jan 25, 7 PM $ 0.0₆546
-1.47%
$ 545,708 $ 7
Jan 21, 12 PM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 11 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 10 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 9 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 8 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 7 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 6 AM $ 0.0₆597
+0.00%
$ 597,000 $ 0
Jan 21, 12 AM $ 0.0₆708
+0.00%
$ 708,469 $ 364
Jan 20, 11 PM $ 0.0₆708
+0.00%
$ 708,469 $ 366
Jan 20, 5 PM $ 0.0₆727
+0.00%
$ 727,233 $ 4
Jan 20, 4 PM $ 0.0₆72
+20.61%
$ 720,035 $ 2
Jan 20, 3 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 2 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 1 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 12 PM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 11 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 10 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 9 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43