Multiverse Capital (MVC.finance) Historical Data

MVC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 7 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 6 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 5 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 4 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 3 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 2 AM $ 0.0₆597
+0.00%
$ 597,000 $ 43
Jan 20, 1 AM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 20, 12 AM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 11 PM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 10 PM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 9 PM $ 0.0₆597
+0.00%
$ 597,000 $ 321
Jan 19, 3 PM $ 0.0₆782
+0.00%
$ 781,666 $ 234
Jan 18, 4 PM $ 0.0₆807
+0.00%
$ 807,402 $ 48
Jan 14, 10 PM $ 0.0₆802
-0.39%
$ 801,606 $ 4,618
Jan 14, 3 AM $ 0.0₆784
+0.00%
$ 783,630 $ 1,324
Jan 13, 12 AM $ 0.0₆772
+0.00%
$ 772,464 $ 4
Jan 7, 9 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0
Jan 7, 8 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0
Jan 7, 7 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 6 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 5 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 4 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 3 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 2 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 1 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 12 PM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 11 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 10 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 9 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 8 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 7 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 6 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 5 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 4 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 7, 3 AM $ 0.0₆32
+0.00%
$ 320,000 $ 0.1
Jan 6, 9 PM $ 0.0₆125
+0.00%
$ 125,100 $ 0
Jan 6, 8 PM $ 0.0₆125
+0.00%
$ 125,100 $ 0
Jan 6, 7 PM $ 0.0₆125
+0.00%
$ 125,100 $ 0
Jan 5, 11 PM $ 0.0₆36
+0.00%
$ 360,000 $ 8
Jan 5, 10 PM $ 0.0₆36
+0.00%
$ 360,000 $ 8
Jan 5, 9 PM $ 0.0₆36
+0.00%
$ 360,000 $ 27
Jan 5, 8 PM $ 0.0₆36
+0.00%
$ 360,000 $ 27
Jan 5, 7 PM $ 0.0₆36
+0.00%
$ 360,000 $ 27
Jan 5, 6 PM $ 0.0₆36
+0.00%
$ 360,000 $ 38
Jan 5, 5 PM $ 0.0₆36
+0.00%
$ 360,000 $ 38
Jan 5, 4 PM $ 0.0₆36
+0.00%
$ 360,000 $ 38
Jan 5, 3 PM $ 0.0₆36
+0.00%
$ 360,000 $ 38
Jan 5, 2 PM $ 0.0₆36
+0.00%
$ 360,000 $ 38
Jan 5, 1 PM $ 0.0₆36
+0.00%
$ 360,000 $ 38