Multiverse Capital (MVC.finance) Historical Data

MVC Page 8
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 9 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 8 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 7 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 6 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 5 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 4 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 3 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 2 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 1 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 26, 12 AM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 11 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 10 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 9 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 8 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 7 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 25, 6 PM $ 0.0₇543
+0.00%
$ 54,300 $ 8
Feb 23, 1 AM $ 0.0₆524
+0.00%
$ 524,000 $ 78
Feb 22, 8 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 7 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 6 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 5 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 4 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 3 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 2 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 1 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 12 PM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 11 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 10 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 9 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 8 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 7 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 6 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 5 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 4 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 22, 3 AM $ 0.0₆594
+0.00%
$ 593,998 $ 0.001
Feb 21, 8 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 7 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 6 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 5 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 4 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 3 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 2 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 1 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 12 PM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 10 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 9 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 8 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0
Feb 21, 7 AM $ 0.0₆153
+0.00%
$ 153,000 $ 0