Coinranking
Multiverse Capital (MVC.finance) Historical Data
MVC
Page 9
| Date | | |
|---|---|---|
| May 19, 2024 | $ 0.0₆195 | +0.00% |
| May 18, 2024 | $ 0.0₆138 | +0.00% |
| May 17, 2024 | $ 0.0₆138 | +0.00% |
| May 16, 2024 | $ 0.0₆138 | +0.00% |
| May 15, 2024 | $ 0.0₆138 | +0.00% |
| May 14, 2024 | $ 0.0₆138 | +1.29% |
| May 13, 2024 | $ 0.0₆136 | +35.00% |
| May 11, 2024 | $ 0.0₆137 | +0.00% |
| May 10, 2024 | $ 0.0₆137 | +0.00% |
| May 9, 2024 | $ 0.0₆137 | -4.28% |
| May 8, 2024 | $ 0.0₆144 | +0.00% |
| May 7, 2024 | $ 0.0₆144 | +0.00% |
| May 6, 2024 | $ 0.0₆137 | +0.00% |
| May 5, 2024 | $ 0.0₆137 | -4.50% |
| May 4, 2024 | $ 0.0₆144 | +42.82% |
| May 3, 2024 | $ 0.0₆101 | -26.15% |
| May 2, 2024 | $ 0.0₆136 | +0.00% |
| May 1, 2024 | $ 0.0₆136 | -0.24% |
| Apr 30, 2024 | $ 0.0₆137 | -1.11% |
| Apr 29, 2024 | $ 0.0₆138 | +0.00% |
| Apr 28, 2024 | $ 0.0₆101 | +0.00% |
| Apr 27, 2024 | $ 0.0₆101 | +0.00% |
| Apr 26, 2024 | $ 0.0₆101 | +0.00% |
| Apr 25, 2024 | $ 0.0₆101 | -27.22% |
| Apr 24, 2024 | $ 0.0₆138 | +0.00% |
| Apr 23, 2024 | $ 0.0₆138 | +0.00% |
| Apr 22, 2024 | $ 0.0₆138 | +0.00% |
| Apr 21, 2024 | $ 0.0₆142 | +0.00% |
| Apr 20, 2024 | $ 0.0₆142 | +0.50% |
| Apr 14, 2024 | $ 0.0₆101 | +0.00% |
| Apr 13, 2024 | $ 0.0₆101 | +0.00% |
| Apr 11, 2024 | $ 0.0₆104 | +0.00% |
| Apr 10, 2024 | $ 0.0₆104 | -27.29% |
| Apr 9, 2024 | $ 0.0₆144 | +30.96% |
| Apr 8, 2024 | $ 0.0₆11 | +3.45% |
| Apr 7, 2024 | $ 0.0₆106 | +1.52% |
| Apr 6, 2024 | $ 0.0₆104 | +0.00% |
| Apr 3, 2024 | $ 0.0₆104 | +0.00% |
| Apr 2, 2024 | $ 0.0₆104 | +0.44% |
| Apr 1, 2024 | $ 0.0₆104 | +3.54% |
| Mar 31, 2024 | $ 0.0₆1 | +0.00% |
| Mar 30, 2024 | $ 0.0₆104 | +0.00% |
| Mar 29, 2024 | $ 0.0₆104 | -27.10% |
| Mar 28, 2024 | $ 0.0₆143 | +42.50% |
| Mar 27, 2024 | $ 0.0₆1 | +0.00% |
| Mar 26, 2024 | $ 0.0₆1 | +0.00% |
| Mar 25, 2024 | $ 0.0₆1 | +0.00% |
| Mar 24, 2024 | $ 0.0₆1 | +0.00% |
| Mar 23, 2024 | $ 0.0₆1 | +0.00% |
| Mar 22, 2024 | $ 0.0₆1 | -0.80% |