Multiverse Capital (MVC.finance) Historical Data

MVC Page 9
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0₇55
+0.00%
$55,000 $0
Mar 27, 1 AM $0.0₇55
+0.00%
$55,000 $0
Mar 27, 12 AM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 11 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 10 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 9 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 8 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 7 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 6 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 5 PM $0.0₇55
+0.00%
$55,000 $0
Mar 26, 11 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 10 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 9 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 8 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 7 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 6 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 5 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 4 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 3 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 2 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 1 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 26, 12 AM $0.0₆365
+0.00%
$365,000 $0.1
Mar 25, 11 PM $0.0₆365
+0.00%
$365,000 $0.1
Mar 25, 4 PM $0.0₇543
+0.00%
$54,300 $0
Mar 24, 7 PM $0.0₆527
-0.70%
$527,085 $556
Mar 24, 5 PM $0.0₆543
+14.80%
$542,654 $194
Mar 18, 4 PM $0.0₆463
+0.00%
$463,354 $403
Mar 18, 3 PM $0.0₆465
+0.00%
$-- $344
Mar 18, 11 AM $0.0₆467
-9.33%
$467,094 $268
Mar 17, 9 PM $0.0₆464
+0.00%
$463,778 $127
Mar 17, 8 PM $0.0₆467
-9.89%
$467,114 $85
Mar 15, 10 PM $0.0₆482
+0.00%
$481,523 $122
Mar 15, 6 PM $0.0₆51
-0.05%
$510,409 $23
Mar 15, 11 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 10 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 9 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 8 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 7 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 6 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 5 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 4 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 3 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 2 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 1 AM $0.0₆37
+0.00%
$370,000 $0
Mar 15, 12 AM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 11 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 10 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 9 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 8 PM $0.0₆37
+0.00%
$370,000 $0
Mar 14, 7 PM $0.0₆37
+0.00%
$370,000 $0