Multiverse Capital (MVC.finance) Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇459
-1.29%
$-- $361
Jul 6 $0.0₇369
-57.81%
$-- $3
Jun 29 $0.0₇876
-80.96%
$87,568 $1
Jun 22 $0.0₇7
-79.60%
$-- $27,834
Jun 15 $0.0₆48
+0.00%
$480,000 $1
Jun 1 $0.0₆439
-19.11%
$-- $15
May 18 $0.0₆54
+0.00%
$-- $0
May 11 $0.0₆37
-19.28%
$-- $246
Apr 27 $0.0₆493
+844.05%
$-- $0
Apr 20 $0.0₆325
+498.53%
$-- $0
Apr 6 $0.0₆577
+22.45%
$-- $2,116
Mar 23 $0.0₆626
+32.47%
$365,000 $929
Mar 16 $0.0₆463
-10.61%
$-- $530
Mar 9 $0.0₆482
+7.01%
$481,523 $122
Mar 2 $0.0₆569
+0.00%
$-- $0.0001
Feb 23 $0.0₆479
-8.63%
$478,792 $169
Feb 16 $0.0₆153
+0.00%
$593,998 $4
Feb 9 $0.0₆595
+20.91%
$153,000 $1
Feb 2 $0.0₆545
-5.58%
$-- $22
Jan 26 $0.0₆553
+9.26%
$-- $637
Jan 19 $0.0₆597
-23.62%
$545,708 $687
Jan 12 $0.0₆802
+3.77%
$-- $4,622
Jan 5 $0.0₆32
-11.11%
$-- $8
Dec 29 $0.0₆325
-4.41%
$125,000 $7
Dec 22 $0.0₆134
-61.65%
$100,000 $1
Dec 15 $0.0₆147
+0.00%
$-- $0
Dec 1 $0.0₆359
+143.64%
$-- $0.1
Nov 24 $0.0₆147
-5.55%
$147,350 $3
Nov 17 $0.0₆36
+138.41%
$-- $5
Nov 3 $0.0₆375
+148.34%
$375,000 $0
Oct 27 $0.0₆5
+218.47%
$-- $21
Oct 20 $0.0₆697
+358.55%
$-- $6
Oct 13 $0.0₆148
+0.00%
$700,000 $0
Oct 6 $0.0₆146
+0.00%
$-- $4
Sep 29 $0.0₆146
+0.00%
$146,321 $1
Sep 22 $0.0₆146
-1.18%
$-- $0
Sep 15 $0.0₆15
+0.00%
$-- $0
Sep 8 $0.0₆15
-45.65%
$-- $1
Sep 1 $0.0₇563
+0.00%
$276,000 $5
Aug 25 $0.0₆192
+0.00%
$-- $2
Aug 11 $0.0₆193
+19.30%
$-- $1
Jul 28 $0.0₆195
+0.00%
$-- $0
Jul 14 $0.0₆199
+266.48%
$-- $140
Jul 7 $0.0₆164
+202.20%
$-- $0
Jun 23 $0.0₆162
+21.27%
$-- $58
Jun 16 $0.0₆135
-1.04%
$133,820 $1
Jun 9 $0.0₆137
-0.09%
$-- $1
Jun 2 $0.0₆138
-2.79%
$138,347 $0
May 26 $0.0₆142
+0.00%
$-- $0
May 19 $0.0₆144
+0.00%
$142,152 $0
Download