Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000158
+0.00%
$15,797 $276
Yesterday $0.000016
+16.73%
$16,039 $294
Sep 26, 2026 $0.0000138
-8.18%
$13,828 $490
Sep 25, 2026 $0.0000153
+1.74%
$15,259 $265
Sep 24, 2026 $0.0000148
-0.93%
$14,809 $121
Sep 23, 2026 $0.0000149
-5.78%
$14,907 $81
Sep 22, 2026 $0.000016
+3.68%
$16,012 $114
Sep 21, 2026 $0.0000156
-6.57%
$15,553 $723
Sep 20, 2026 $0.0000165
-11.91%
$16,540 $591
Sep 19, 2026 $0.0000188
-2.05%
$18,778 $348
Sep 18, 2026 $0.0000198
+24.06%
$19,744 $1,379
Sep 17, 2026 $0.000016
+5.64%
$16,011 $2,310
Sep 16, 2026 $0.0000143
+12.64%
$14,279 $2,224
Sep 15, 2026 $0.0000128
-81.74%
$12,841 $9,042
Sep 14, 2026 $0.0000718
-2.77%
$71,804 $7,131
Sep 13, 2026 $0.000074
+11.91%
$73,983 $1,847
Sep 12, 2026 $0.0000662
+13.49%
$66,138 $1,026
Sep 11, 2026 $0.000058
-0.80%
$57,980 $1,120
Sep 10, 2026 $0.0000555
-1.83%
$55,463 $1,264
Sep 9, 2026 $0.0000556
+6.76%
$55,587 $264
Sep 8, 2026 $0.0000518
-3.09%
$51,775 $1,770
Sep 7, 2026 $0.0000525
-14.30%
$52,510 $1,007
Sep 6, 2026 $0.0000554
+19.23%
$61,270 $1,563
Sep 5, 2026 $0.0000455
+1.24%
$45,476 $741
Sep 4, 2026 $0.0000449
-1.50%
$44,918 $1,687
Sep 3, 2026 $0.0000457
+1.16%
$45,657 $1,749
Sep 2, 2026 $0.0000452
+7.13%
$45,141 $1,638
Sep 1, 2026 $0.0000422
-12.17%
$42,190 $1,731
Aug 31, 2026 $0.0000482
-10.94%
$48,103 $2,893
Aug 30, 2026 $0.0000567
+14.22%
$54,888 $1,345
Aug 29, 2026 $0.0000506
-13.21%
$50,539 $6,150
Aug 28, 2026 $0.0000582
-7.39%
$58,215 $1,071
Aug 27, 2026 $0.0000645
+14.99%
$63,104 $767
Aug 26, 2026 $0.0000504
-1.89%
$50,380 $121
Aug 25, 2026 $0.0000518
-20.24%
$51,756 $1,534
Aug 24, 2026 $0.0000638
-2.10%
$63,757 $2,733
Aug 23, 2026 $0.0000641
+11.96%
$-- $1,305
Aug 22, 2026 $0.0000571
-20.75%
$57,093 $1,726
Aug 21, 2026 $0.0000691
+36.40%
$69,018 $1,712
Aug 20, 2026 $0.0000501
-14.71%
$50,030 $1,418
Aug 19, 2026 $0.0000576
+24.54%
$57,616 $2,477
Aug 18, 2026 $0.0000464
+4.47%
$46,411 $384
Aug 17, 2026 $0.0000444
-1.97%
$44,414 $1,929
Aug 16, 2026 $0.0000446
+6.94%
$44,616 $476
Aug 15, 2026 $0.0000417
-10.33%
$41,641 $884
Aug 14, 2026 $0.0000465
-4.30%
$46,443 $1,013
Aug 13, 2026 $0.0000485
+13.76%
$48,431 $1,284
Aug 12, 2026 $0.0000424
-3.08%
$42,425 $1,327
Aug 11, 2026 $0.0000437
+0.27%
$43,632 $5,624
Aug 10, 2026 $0.0000436
-8.12%
$43,623 $1,654
Download