Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000158
+0.00%
$15,797 $276
Yesterday $0.000016
+16.73%
$16,039 $294
Sep 26, 2026 $0.0000138
-8.18%
$13,828 $490
Sep 25, 2026 $0.0000153
+1.74%
$15,259 $265
Sep 24, 2026 $0.0000148
-0.93%
$14,809 $121
Sep 23, 2026 $0.0000149
-5.78%
$14,907 $81
Sep 22, 2026 $0.000016
+3.68%
$16,012 $114
Sep 21, 2026 $0.0000156
-6.57%
$15,553 $723
Sep 20, 2026 $0.0000165
-11.91%
$16,540 $591
Sep 19, 2026 $0.0000188
-2.05%
$18,778 $348
Sep 18, 2026 $0.0000198
+24.06%
$19,744 $1,379
Sep 17, 2026 $0.000016
+5.64%
$16,011 $2,310
Sep 16, 2026 $0.0000143
+12.64%
$14,279 $2,224
Sep 15, 2026 $0.0000128
-81.74%
$12,841 $9,042
Sep 14, 2026 $0.0000718
-2.77%
$71,804 $7,131
Sep 13, 2026 $0.000074
+11.91%
$73,983 $1,847
Sep 12, 2026 $0.0000662
+13.49%
$66,138 $1,026
Sep 11, 2026 $0.000058
-0.80%
$57,980 $1,120
Sep 10, 2026 $0.0000555
-1.83%
$55,463 $1,264
Sep 9, 2026 $0.0000556
+6.76%
$55,587 $264
Sep 8, 2026 $0.0000518
-3.09%
$51,775 $1,770
Sep 7, 2026 $0.0000525
-14.30%
$52,510 $1,007
Sep 6, 2026 $0.0000554
+19.23%
$61,270 $1,563
Sep 5, 2026 $0.0000455
+1.24%
$45,476 $741
Sep 4, 2026 $0.0000449
-1.50%
$44,918 $1,687
Sep 3, 2026 $0.0000457
+1.16%
$45,657 $1,749
Sep 2, 2026 $0.0000452
+7.13%
$45,141 $1,638
Sep 1, 2026 $0.0000422
-12.17%
$42,190 $1,731
Aug 31, 2026 $0.0000482
-10.94%
$48,103 $2,893
Aug 30, 2026 $0.0000567
+14.22%
$54,888 $1,345
Aug 29, 2026 $0.0000506
-13.21%
$50,539 $6,150
Aug 28, 2026 $0.0000582
-7.39%
$58,215 $1,071
Aug 27, 2026 $0.0000645
+14.99%
$63,104 $767
Aug 26, 2026 $0.0000504
-1.89%
$50,380 $121
Aug 25, 2026 $0.0000518
-20.24%
$51,756 $1,534
Aug 24, 2026 $0.0000638
-2.10%
$63,757 $2,733
Aug 23, 2026 $0.0000641
+11.96%
$-- $1,305
Aug 22, 2026 $0.0000571
-20.75%
$57,093 $1,726
Aug 21, 2026 $0.0000691
+36.40%
$69,018 $1,712
Aug 20, 2026 $0.0000501
-14.71%
$50,030 $1,418
Aug 19, 2026 $0.0000576
+24.54%
$57,616 $2,477
Aug 18, 2026 $0.0000464
+4.47%
$46,411 $384
Aug 17, 2026 $0.0000444
-1.97%
$44,414 $1,929
Aug 16, 2026 $0.0000446
+6.94%
$44,616 $476
Aug 15, 2026 $0.0000417
-10.33%
$41,641 $884
Aug 14, 2026 $0.0000465
-4.30%
$46,443 $1,013
Aug 13, 2026 $0.0000485
+13.76%
$48,431 $1,284
Aug 12, 2026 $0.0000424
-3.08%
$42,425 $1,327
Aug 11, 2026 $0.0000437
+0.27%
$43,632 $5,624
Aug 10, 2026 $0.0000436
-8.12%
$43,623 $1,654
Download