CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000052
+0.00%
$ 51,929 $ 1,600
Yesterday $ 0.0000449
+13.44%
$ 44,904 $ 9,488
Jul 12, 2026 $ 0.0000399
-11.57%
$ 39,875 $ 893
Jul 11, 2026 $ 0.000048
+14.36%
$ 48,014 $ 3,460
Jul 10, 2026 $ 0.0000419
-2.57%
$ 41,843 $ 1,714
Jul 9, 2026 $ 0.0000386
+5.54%
$ 38,579 $ 1,728
Jul 8, 2026 $ 0.0000364
-12.57%
$ 36,337 $ 1,573
Jul 7, 2026 $ 0.0000418
-14.38%
$ 41,829 $ 2,784
Jul 6, 2026 $ 0.0000493
-11.87%
$ 49,313 $ 2,734
Jul 5, 2026 $ 0.0000612
+13.19%
$ 61,208 $ 1,783
Jul 4, 2026 $ 0.0000555
-3.34%
$ 55,469 $ 4,254
Jul 3, 2026 $ 0.0000464
-2.79%
$ 46,406 $ 1,429
Jul 2, 2026 $ 0.0000482
+6.23%
$ 48,214 $ 4,774
Jul 1, 2026 $ 0.0000458
-19.97%
$ 45,747 $ 3,669
Jun 30, 2026 $ 0.0000577
-14.74%
$ 57,642 $ 4,527
Jun 29, 2026 $ 0.0000668
+6.04%
$ 66,780 $ 947
Jun 28, 2026 $ 0.0000627
-12.23%
$ 62,672 $ 1,724
Jun 27, 2026 $ 0.0000654
+8.94%
$ 65,327 $ 736
Jun 26, 2026 $ 0.0000602
-15.26%
$ 60,159 $ 1,767
Jun 25, 2026 $ 0.0000676
+8.43%
$ 67,543 $ 513
Jun 24, 2026 $ 0.0000602
+12.73%
$ 60,176 $ 597
Jun 23, 2026 $ 0.0000517
-11.65%
$ -- $ 975
Jun 22, 2026 $ 0.0000595
-18.06%
$ 59,460 $ 3,143
Jun 21, 2026 $ 0.0000673
+5.96%
$ 67,316 $ 448
Jun 20, 2026 $ 0.0000612
+12.23%
$ -- $ 690
Jun 19, 2026 $ 0.0000541
-9.06%
$ 54,030 $ 1,667
Jun 18, 2026 $ 0.0000547
+3.38%
$ 54,713 $ 3,282
Jun 17, 2026 $ 0.0000596
-3.41%
$ 59,579 $ 1,371
Jun 16, 2026 $ 0.0000621
+5.36%
$ 62,058 $ 3,138
Jun 15, 2026 $ 0.0000557
+3.93%
$ 55,682 $ 1,253
Jun 14, 2026 $ 0.0000532
+7.51%
$ 53,152 $ 1,152
Jun 13, 2026 $ 0.0000497
+0.36%
$ 49,693 $ 5,144
Jun 12, 2026 $ 0.0000495
+21.59%
$ 49,482 $ 1,756
Jun 11, 2026 $ 0.0000361
-5.12%
$ 36,075 $ 4,822
Jun 10, 2026 $ 0.0000382
+9.57%
$ 38,149 $ 2,831
Jun 9, 2026 $ 0.0000348
-34.49%
$ 34,748 $ 7,468
Jun 8, 2026 $ 0.000052
-2.11%
$ 51,969 $ 1,164
Jun 7, 2026 $ 0.0000523
-7.60%
$ 52,298 $ 8,244
Jun 6, 2026 $ 0.0000562
+16.92%
$ 56,136 $ 1,258
Jun 5, 2026 $ 0.0000478
+2.53%
$ 47,810 $ 3,442
Jun 4, 2026 $ 0.000047
+13.66%
$ 46,976 $ 2,210
Jun 3, 2026 $ 0.0000414
+14.89%
$ 41,416 $ 2,345
Jun 2, 2026 $ 0.0000465
-5.62%
$ 46,474 $ 976
Jun 1, 2026 $ 0.0000506
-2.25%
$ 50,612 $ 782
May 31, 2026 $ 0.0000521
-0.02%
$ 52,047 $ 375
May 30, 2026 $ 0.0000517
+13.71%
$ 51,695 $ 633
May 29, 2026 $ 0.0000451
-1.42%
$ 45,080 $ 958
May 28, 2026 $ 0.0000459
+14.51%
$ 45,918 $ 2,665
May 27, 2026 $ 0.0000346
-25.09%
$ 34,567 $ 1,665
May 26, 2026 $ 0.0000482
-0.37%
$ 48,224 $ 2,076
Download