CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000612
+0.00%
$ 50,728 $ 4,033
Yesterday $ 0.0000596
-3.41%
$ 59,579 $ 1,371
Jun 16, 2026 $ 0.0000621
+5.36%
$ 62,058 $ 3,138
Jun 15, 2026 $ 0.0000557
+3.93%
$ 55,682 $ 1,253
Jun 14, 2026 $ 0.0000532
+7.51%
$ 53,152 $ 1,152
Jun 13, 2026 $ 0.0000497
+0.36%
$ 49,693 $ 5,144
Jun 12, 2026 $ 0.0000495
+21.59%
$ 49,482 $ 1,756
Jun 11, 2026 $ 0.0000361
-5.12%
$ 36,075 $ 4,822
Jun 10, 2026 $ 0.0000382
+9.57%
$ 38,149 $ 2,831
Jun 9, 2026 $ 0.0000348
-34.49%
$ 34,748 $ 7,468
Jun 8, 2026 $ 0.000052
-2.11%
$ 51,969 $ 1,164
Jun 7, 2026 $ 0.0000523
-7.60%
$ 52,298 $ 8,244
Jun 6, 2026 $ 0.0000562
+16.92%
$ 56,136 $ 1,258
Jun 5, 2026 $ 0.0000478
+2.53%
$ 47,810 $ 3,442
Jun 4, 2026 $ 0.000047
+13.66%
$ 46,976 $ 2,210
Jun 3, 2026 $ 0.0000414
+14.89%
$ 41,416 $ 2,345
Jun 2, 2026 $ 0.0000465
-5.62%
$ 46,474 $ 976
Jun 1, 2026 $ 0.0000506
-2.25%
$ 50,612 $ 782
May 31, 2026 $ 0.0000521
-0.02%
$ 52,047 $ 375
May 30, 2026 $ 0.0000517
+13.71%
$ 51,695 $ 633
May 29, 2026 $ 0.0000451
-1.42%
$ 45,080 $ 958
May 28, 2026 $ 0.0000459
+14.51%
$ 45,918 $ 2,665
May 27, 2026 $ 0.0000346
-25.09%
$ 34,567 $ 1,665
May 26, 2026 $ 0.0000482
-0.37%
$ 48,224 $ 2,076
May 25, 2026 $ 0.0000518
+17.81%
$ 51,766 $ 2,635
May 24, 2026 $ 0.0000409
+10.59%
$ 40,880 $ 377
May 23, 2026 $ 0.0000343
+3.25%
$ 34,261 $ 252
May 22, 2026 $ 0.0000341
-18.98%
$ 34,069 $ 2,067
May 21, 2026 $ 0.0000341
-10.93%
$ -- $ 2,335
May 20, 2026 $ 0.0000349
-23.45%
$ 34,882 $ 1,947
May 19, 2026 $ 0.0000471
+7.49%
$ 47,099 $ 1,232
May 18, 2026 $ 0.0000453
-5.48%
$ 45,314 $ 2,163
May 17, 2026 $ 0.0000494
+23.77%
$ 49,343 $ 2,669
May 16, 2026 $ 0.0000398
-6.64%
$ 39,745 $ 2,311
May 15, 2026 $ 0.0000332
-19.21%
$ 33,201 $ 17,479
May 14, 2026 $ 0.0000688
-51.29%
$ 68,775 $ 67,622
May 13, 2026 $ 0.000141
+36.70%
$ 140,896 $ 20,389
May 12, 2026 $ 0.0000985
-32.08%
$ 98,478 $ 20,548
May 11, 2026 $ 0.000152
+83.44%
$ 151,789 $ 17,751
May 10, 2026 $ 0.0000869
-8.22%
$ 86,849 $ 5,947
May 9, 2026 $ 0.0000882
-14.12%
$ -- $ 5,724
May 8, 2026 $ 0.000104
+26.45%
$ 103,809 $ 4,062
May 7, 2026 $ 0.00007
-6.60%
$ 69,953 $ 3,142
May 6, 2026 $ 0.0000637
-16.15%
$ -- $ 5,423
May 5, 2026 $ 0.0000761
+2.11%
$ 76,039 $ 1,844
May 4, 2026 $ 0.0000694
+8.08%
$ 69,334 $ 7,138
May 3, 2026 $ 0.0000651
+32.37%
$ 65,119 $ 2,314
May 2, 2026 $ 0.0000501
+35.17%
$ 50,036 $ 4,995
May 1, 2026 $ 0.0000368
-24.95%
$ 36,739 $ 3,662
Apr 30, 2026 $ 0.0000372
+0.91%
$ -- $ 245
Download