CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000604
+0.00%
$ 60,348 $ 4,247
Today, at 1 PM $ 0.0000604
+18.43%
$ 60,348 $ 4,247
Today, at 12 PM $ 0.0000507
+0.00%
$ 50,728 $ 3,341
Today, at 9 AM $ 0.0000518
+0.00%
$ 51,769 $ 3,373
Today, at 5 AM $ 0.000049
+0.00%
$ 48,997 $ 3,306
Today, at 4 AM $ 0.0000508
+0.00%
$ 50,797 $ 2,955
Today, at 3 AM $ 0.0000526
+0.00%
$ 52,597 $ 2,960
Today, at 2 AM $ 0.0000513
-1.18%
$ 51,305 $ 2,950
Today, at 1 AM $ 0.0000524
-0.86%
$ 52,364 $ 2,751
Today, at 12 AM $ 0.000053
+0.15%
$ 53,007 $ 2,728
Yesterday, at 8 PM $ 0.0000596
+0.09%
$ 59,579 $ 1,371
Yesterday, at 6 PM $ 0.0000595
-0.66%
$ 59,501 $ 1,974
Yesterday, at 4 PM $ 0.0000608
-7.39%
$ 60,813 $ 2,073
Yesterday, at 3 PM $ 0.0000657
+0.00%
$ 65,690 $ 1,833
Yesterday, at 2 PM $ 0.0000646
+1.26%
$ 64,524 $ 1,408
Yesterday, at 1 PM $ 0.0000623
-0.23%
$ 62,285 $ 1,221
Yesterday, at 12 AM $ 0.0000617
+0.00%
$ 61,681 $ 3,117
Jun 16, 10 PM $ 0.0000621
+0.00%
$ 62,058 $ 3,138
Jun 16, 9 PM $ 0.0000623
-0.32%
$ 62,317 $ 3,377
Jun 16, 8 PM $ 0.0000626
+1.36%
$ 62,536 $ 3,404
Jun 16, 5 PM $ 0.0000588
-0.99%
$ 58,786 $ 3,207
Jun 16, 7 AM $ 0.0000633
-0.23%
$ 63,272 $ 3,046
Jun 16, 6 AM $ 0.0000547
+0.00%
$ 54,725 $ 2,587
Jun 16, 4 AM $ 0.0000542
+0.00%
$ 54,191 $ 2,554
Jun 16, 2 AM $ 0.000055
-4.84%
$ 55,018 $ 2,326
Jun 16, 1 AM $ 0.0000589
+0.02%
$ 58,912 $ 2,129
Jun 15, 10 PM $ 0.0000557
+1.75%
$ 55,682 $ 1,253
Jun 15, 7 PM $ 0.0000618
+0.00%
$ 61,758 $ 685
Jun 15, 2 PM $ 0.0000572
+0.00%
$ 57,165 $ 566
Jun 15, 11 AM $ 0.0000555
+0.00%
$ 55,486 $ 567
Jun 15, 12 AM $ 0.0000536
+0.00%
$ 53,575 $ 1,205
Jun 14, 11 PM $ 0.0000532
+0.57%
$ 53,152 $ 1,152
Jun 14, 10 PM $ 0.0000526
+0.39%
$ 52,605 $ 1,522
Jun 14, 9 PM $ 0.0000518
+1.56%
$ 51,779 $ 1,528
Jun 14, 5 PM $ 0.000051
-2.15%
$ 50,952 $ 1,607
Jun 14, 1 PM $ 0.0000517
+0.00%
$ 51,721 $ 4,915
Jun 14, 12 PM $ 0.0000497
+0.15%
$ 49,650 $ 4,940
Jun 14, 11 AM $ 0.0000508
+0.00%
$ 50,800 $ 4,554
Jun 14, 10 AM $ 0.0000515
-0.56%
$ 51,456 $ 4,610
Jun 14, 9 AM $ 0.000052
-0.60%
$ 52,013 $ 4,672
Jun 14, 7 AM $ 0.0000512
-3.96%
$ 51,210 $ 4,859
Jun 14, 6 AM $ 0.0000533
+0.00%
$ 53,278 $ 4,702
Jun 14, 4 AM $ 0.0000547
+11.71%
$ 54,696 $ 5,390
Jun 14, 3 AM $ 0.000049
+0.00%
$ 48,943 $ 4,885
Jun 14, 2 AM $ 0.0000492
-0.25%
$ 49,200 $ 4,882
Jun 14, 1 AM $ 0.0000459
+0.00%
$ 45,894 $ 4,953
Jun 14, 12 AM $ 0.0000457
-7.69%
$ 45,638 $ 4,708
Jun 13, 11 PM $ 0.0000497
+0.00%
$ 49,693 $ 5,144
Jun 13, 10 PM $ 0.0000501
+0.36%
$ 50,063 $ 5,402
Jun 13, 9 PM $ 0.00005
+0.27%
$ 49,958 $ 6,143
Download