CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000295
+0.00%
$ -- $ 849
Today, at 12 PM $ 0.0000295
+0.00%
$ 29,517 $ 849
Apr 15, 4 PM $ 0.0000278
-1.04%
$ 27,805 $ 2,389
Apr 15, 4 AM $ 0.0000302
+0.00%
$ 30,222 $ 2,317
Apr 15, 2 AM $ 0.0000313
+0.00%
$ 31,280 $ 2,312
Apr 14, 11 PM $ 0.0000317
+0.00%
$ 31,650 $ 2,503
Apr 14, 5 PM $ 0.0000304
-1.40%
$ 30,436 $ 952
Apr 14, 4 PM $ 0.000031
+0.00%
$ 30,971 $ 950
Apr 14, 1 PM $ 0.0000309
+0.00%
$ 30,937 $ 1,033
Apr 14, 6 AM $ 0.0000304
+0.26%
$ 30,435 $ 1,080
Apr 14, 4 AM $ 0.0000307
+0.00%
$ 30,658 $ 1,062
Apr 14, 1 AM $ 0.0000306
-0.12%
$ 30,571 $ 1,057
Apr 14, 12 AM $ 0.0000318
+5.05%
$ 31,801 $ 981
Apr 13, 10 PM $ 0.0000287
+0.61%
$ 28,653 $ 749
Apr 13, 9 PM $ 0.0000285
+0.00%
$ 28,472 $ 575
Apr 13, 8 PM $ 0.0000294
-1.21%
$ 29,382 $ 491
Apr 13, 7 PM $ 0.0000305
+4.77%
$ 30,459 $ 342
Apr 13, 4 PM $ 0.0000288
+0.00%
$ 28,790 $ 185
Apr 13, 3 PM $ 0.0000282
-2.97%
$ 28,198 $ 185
Apr 13, 8 AM $ 0.0000261
+0.00%
$ 26,062 $ 51
Apr 12, 12 PM $ 0.0000261
+0.00%
$ 26,055 $ 338
Apr 10, 12 AM $ 0.0000295
+0.00%
$ 29,533 $ 441
Apr 9, 3 AM $ 0.0000309
+0.16%
$ 30,889 $ 65
Apr 7, 10 AM $ 0.0000277
+0.00%
$ 27,667 $ 221
Apr 7, 5 AM $ 0.0000271
+0.00%
$ 27,075 $ 202
Apr 6, 2 PM $ 0.0000275
+0.00%
$ -- $ 530
Apr 5, 12 AM $ 0.0000248
+0.00%
$ 24,798 $ 396
Apr 1, 11 PM $ 0.0000234
+0.00%
$ 23,408 $ 177
Mar 31, 9 PM $ 0.0000215
+0.00%
$ 21,454 $ 974
Mar 31, 8 AM $ 0.0000259
+10.09%
$ 25,926 $ 886
Mar 29, 1 AM $ 0.0000242
+0.00%
$ 24,224 $ 430
Mar 28, 9 PM $ 0.0000249
+0.00%
$ 24,879 $ 341
Mar 25, 3 PM $ 0.0000399
+25.71%
$ 39,858 $ 280
Mar 24, 11 PM $ 0.000031
+0.00%
$ 30,997 $ 464
Mar 24, 3 PM $ 0.0000335
+0.00%
$ 33,455 $ 402
Mar 23, 8 PM $ 0.0000308
+0.00%
$ 30,804 $ 334
Mar 23, 7 PM $ 0.0000308
+0.00%
$ 30,742 $ 193
Mar 22, 1 AM $ 0.0000317
+0.00%
$ 31,729 $ 145
Mar 22, 12 AM $ 0.0000321
+0.00%
$ 32,101 $ 103
Mar 19, 2 PM $ 0.0000335
+0.00%
$ 33,471 $ 338
Mar 18, 8 PM $ 0.0000343
+0.00%
$ 34,296 $ 226
Mar 18, 1 PM $ 0.0000348
+0.00%
$ 34,807 $ 963
Mar 17, 5 PM $ 0.0000298
+0.00%
$ 29,826 $ 847
Mar 16, 6 PM $ 0.0000337
+0.01%
$ -- $ 92
Mar 16, 5 PM $ 0.0000336
-0.01%
$ -- $ 81
Download