Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000016
-3.65%
$16,039 $2,018
Sep 14 $0.0000165
-77.60%
$16,540 $37,679
Sep 7 $0.0000662
+7.95%
$73,983 $5,863
Aug 31 $0.0000554
+2.21%
$55,340 $12,099
Aug 24 $0.0000567
-12.97%
$54,888 $9,697
Aug 17 $0.0000571
+26.02%
$-- $8,286
Aug 10 $0.0000417
-12.30%
$44,616 $10,383
Aug 3 $0.0000475
-8.06%
$47,438 $15,914
Jul 27 $0.0000519
+11.88%
$51,890 $17,239
Jul 20 $0.0000433
-11.03%
$43,234 $25,999
Jul 13 $0.0000487
+23.08%
$48,719 $24,768
Jul 6 $0.000048
-14.19%
$39,875 $12,486
Jun 29 $0.0000612
-2.80%
$61,208 $17,111
Jun 22 $0.0000654
-9.98%
$62,672 $5,835
Jun 15 $0.0000612
+14.26%
$67,316 $5,562
Jun 8 $0.0000497
-6.40%
$53,152 $18,242
Jun 1 $0.0000562
+8.41%
$52,298 $6,610
May 25 $0.0000517
+17.65%
$52,047 $4,306
May 18 $0.0000343
-28.53%
$40,880 $4,064
May 11 $0.0000398
-51.97%
$49,343 $158,552
May 4 $0.0000882
+37.36%
$86,849 $13,953
Apr 27 $0.0000501
+44.37%
$65,119 $2,566
Apr 20 $0.0000563
+107.81%
$35,792 $9,431
Apr 13 $0.000026
-0.28%
$-- $6,893
Apr 6 $0.0000295
+7.63%
$-- $1,257
Mar 30 $0.0000234
-0.60%
$-- $1,151
Mar 23 $0.0000249
-19.07%
$-- $1,419
Mar 16 $0.0000317
-5.45%
$-- $1,648
Download