CLARITY ACT Historical Data

CLARITY Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0000948
+0.00%
$ 94,778 $ 4,709
May 9, 7 AM $ 0.0000947
+0.36%
$ 94,673 $ 4,610
May 9, 1 AM $ 0.000104
-1.60%
$ 104,209 $ 4,399
May 9, 12 AM $ 0.000102
-0.74%
$ 101,846 $ 4,316
May 8, 11 PM $ 0.000104
+12.98%
$ 103,809 $ 4,062
May 8, 9 PM $ 0.0000982
-1.59%
$ 98,184 $ 3,520
May 8, 5 PM $ 0.0000974
+0.87%
$ 97,394 $ 4,299
May 8, 4 PM $ 0.0000969
-2.26%
$ 96,881 $ 4,089
May 8, 3 PM $ 0.0000871
+1.17%
$ 87,099 $ 3,985
May 8, 2 PM $ 0.0000862
+4.91%
$ 86,127 $ 2,879
May 7, 10 PM $ 0.00007
+0.00%
$ 69,953 $ 3,142
May 7, 9 PM $ 0.0000707
-9.65%
$ 70,656 $ 3,253
May 7, 8 PM $ 0.0000859
+3.35%
$ 85,873 $ 2,728
May 7, 1 PM $ 0.0000673
-6.21%
$ 67,309 $ 3,823
May 7, 12 PM $ 0.0000746
-0.87%
$ 74,613 $ 3,498
May 7, 4 AM $ 0.0000733
+0.00%
$ 73,239 $ 6,946
May 7, 3 AM $ 0.0000743
-0.51%
$ 74,226 $ 6,744
May 7, 12 AM $ 0.0000749
+0.00%
$ 74,900 $ 7,386
May 6, 5 PM $ 0.0000637
+0.00%
$ 63,653 $ 5,423
May 6, 4 PM $ 0.000064
-8.24%
$ 63,984 $ 5,546
May 6, 9 AM $ 0.000057
+3.59%
$ 56,955 $ 2,939
May 6, 8 AM $ 0.000055
-4.05%
$ 54,981 $ 2,616
May 6, 7 AM $ 0.0000585
-6.62%
$ 58,478 $ 2,405
May 6, 2 AM $ 0.0000683
-0.75%
$ 68,273 $ 2,238
May 6, 1 AM $ 0.000076
+0.23%
$ 75,986 $ 2,213
May 6, 12 AM $ 0.0000759
+0.00%
$ 75,916 $ 1,842
May 5, 11 PM $ 0.0000761
+0.00%
$ 76,039 $ 1,844
May 5, 10 PM $ 0.0000731
+0.10%
$ 73,105 $ 1,558
May 5, 7 PM $ 0.0000794
+0.32%
$ 79,326 $ 1,495
May 5, 5 PM $ 0.0000723
-0.95%
$ 72,264 $ 2,173
May 5, 4 PM $ 0.0000741
-1.08%
$ 74,064 $ 2,020
May 5, 2 PM $ 0.0000717
-0.10%
$ 71,715 $ 4,871
May 5, 12 PM $ 0.0000717
+0.00%
$ 71,652 $ 4,817
May 5, 3 AM $ 0.0000699
-6.22%
$ 69,831 $ 4,817
May 4, 7 PM $ 0.0000694
+0.00%
$ 69,334 $ 7,138
May 4, 4 PM $ 0.0000652
+0.00%
$ 65,171 $ 7,598
May 4, 3 PM $ 0.0000663
-7.42%
$ 66,305 $ 7,632
May 4, 2 PM $ 0.0000744
+42.70%
$ 74,357 $ 7,785
May 4, 3 AM $ 0.0000565
+0.00%
$ 56,473 $ 4,424
May 4, 1 AM $ 0.0000649
+1.14%
$ 64,883 $ 2,378
May 3, 10 PM $ 0.0000651
+0.00%
$ 65,119 $ 2,314
May 3, 9 PM $ 0.0000595
+0.00%
$ 59,448 $ 2,216
May 3, 8 PM $ 0.0000541
+0.00%
$ 54,038 $ 1,210
May 3, 4 PM $ 0.000058
-2.11%
$ 57,974 $ 1,818
May 3, 3 PM $ 0.0000597
+0.49%
$ 59,707 $ 1,699
May 3, 2 PM $ 0.0000581
+0.00%
$ 58,085 $ 1,803
May 3, 1 PM $ 0.0000581
+0.00%
$ 58,083 $ 4,226
May 3, 12 PM $ 0.0000566
+8.21%
$ 56,620 $ 4,365
May 3, 11 AM $ 0.0000528
+0.00%
$ 52,733 $ 4,786
May 3, 2 AM $ 0.0000495
+0.55%
$ 49,467 $ 4,788