Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000475
+19.32%
$47,438 $1,458
Aug 8, 2026 $0.0000379
+7.77%
$37,864 $3,272
Aug 7, 2026 $0.0000351
-20.74%
$35,068 $4,913
Aug 6, 2026 $0.0000433
-1.23%
$43,285 $944
Aug 5, 2026 $0.000045
+8.64%
$44,983 $2,348
Aug 4, 2026 $0.0000429
+2.17%
$42,856 $1,223
Aug 3, 2026 $0.0000423
-18.14%
$42,235 $4,768
Aug 2, 2026 $0.0000519
-12.69%
$51,890 $1,637
Aug 1, 2026 $0.0000544
+20.29%
$54,336 $3,528
Jul 31, 2026 $0.0000437
-4.01%
$44,541 $1,976
Jul 30, 2026 $0.0000467
+13.85%
$46,657 $1,264
Jul 29, 2026 $0.0000385
-12.33%
$38,515 $3,401
Jul 28, 2026 $0.0000443
-15.93%
$44,315 $5,253
Jul 27, 2026 $0.0000542
+16.77%
$53,236 $3,588
Jul 26, 2026 $0.0000433
-17.87%
$43,234 $3,791
Jul 25, 2026 $0.0000512
-18.60%
$51,173 $5,098
Jul 24, 2026 $0.0000629
-11.57%
$62,889 $2,198
Jul 23, 2026 $0.0000723
+5.65%
$72,219 $4,700
Jul 22, 2026 $0.000069
-8.49%
$68,972 $7,083
Jul 21, 2026 $0.0000751
+62.02%
$75,053 $5,801
Jul 20, 2026 $0.0000458
-5.87%
$45,743 $782
Jul 19, 2026 $0.0000487
-4.58%
$48,719 $1,566
Jul 18, 2026 $0.0000511
+4.18%
$51,058 $4,080
Jul 17, 2026 $0.0000495
-10.86%
$49,472 $5,219
Jul 16, 2026 $0.0000555
-31.46%
$55,451 $5,369
Jul 15, 2026 $0.0000806
+51.18%
$80,906 $4,214
Jul 14, 2026 $0.0000518
+14.62%
$51,749 $897
Jul 13, 2026 $0.0000449
+13.44%
$44,904 $9,488
Jul 12, 2026 $0.0000399
-11.57%
$39,875 $893
Jul 11, 2026 $0.000048
+14.36%
$48,014 $3,460
Jul 10, 2026 $0.0000419
-2.57%
$41,843 $1,714
Jul 9, 2026 $0.0000386
+5.54%
$38,579 $1,728
Jul 8, 2026 $0.0000364
-12.57%
$36,337 $1,573
Jul 7, 2026 $0.0000418
-14.38%
$41,829 $2,784
Jul 6, 2026 $0.0000493
-11.87%
$49,313 $2,734
Jul 5, 2026 $0.0000612
+13.19%
$61,208 $1,783
Jul 4, 2026 $0.0000555
-3.34%
$55,469 $4,254
Jul 3, 2026 $0.0000464
-2.79%
$46,406 $1,429
Jul 2, 2026 $0.0000482
+6.23%
$48,214 $4,774
Jul 1, 2026 $0.0000458
-19.97%
$45,747 $3,669
Jun 30, 2026 $0.0000577
-14.74%
$57,642 $4,527
Jun 29, 2026 $0.0000668
+6.04%
$66,780 $947
Jun 28, 2026 $0.0000627
-12.23%
$62,672 $1,724
Jun 27, 2026 $0.0000654
+8.94%
$65,327 $736
Jun 26, 2026 $0.0000602
-15.26%
$60,159 $1,767
Jun 25, 2026 $0.0000676
+8.43%
$67,543 $513
Jun 24, 2026 $0.0000602
+12.73%
$60,176 $597
Jun 23, 2026 $0.0000517
-11.65%
$-- $975
Jun 22, 2026 $0.0000595
-18.06%
$59,460 $3,143
Jun 21, 2026 $0.0000673
+5.96%
$67,316 $448