Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000475
+19.32%
$47,438 $1,458
Aug 8, 2026 $0.0000379
+7.77%
$37,864 $3,272
Aug 7, 2026 $0.0000351
-20.74%
$35,068 $4,913
Aug 6, 2026 $0.0000433
-1.23%
$43,285 $944
Aug 5, 2026 $0.000045
+8.64%
$44,983 $2,348
Aug 4, 2026 $0.0000429
+2.17%
$42,856 $1,223
Aug 3, 2026 $0.0000423
-18.14%
$42,235 $4,768
Aug 2, 2026 $0.0000519
-12.69%
$51,890 $1,637
Aug 1, 2026 $0.0000544
+20.29%
$54,336 $3,528
Jul 31, 2026 $0.0000437
-4.01%
$44,541 $1,976
Jul 30, 2026 $0.0000467
+13.85%
$46,657 $1,264
Jul 29, 2026 $0.0000385
-12.33%
$38,515 $3,401
Jul 28, 2026 $0.0000443
-15.93%
$44,315 $5,253
Jul 27, 2026 $0.0000542
+16.77%
$53,236 $3,588
Jul 26, 2026 $0.0000433
-17.87%
$43,234 $3,791
Jul 25, 2026 $0.0000512
-18.60%
$51,173 $5,098
Jul 24, 2026 $0.0000629
-11.57%
$62,889 $2,198
Jul 23, 2026 $0.0000723
+5.65%
$72,219 $4,700
Jul 22, 2026 $0.000069
-8.49%
$68,972 $7,083
Jul 21, 2026 $0.0000751
+62.02%
$75,053 $5,801
Jul 20, 2026 $0.0000458
-5.87%
$45,743 $782
Jul 19, 2026 $0.0000487
-4.58%
$48,719 $1,566
Jul 18, 2026 $0.0000511
+4.18%
$51,058 $4,080
Jul 17, 2026 $0.0000495
-10.86%
$49,472 $5,219
Jul 16, 2026 $0.0000555
-31.46%
$55,451 $5,369
Jul 15, 2026 $0.0000806
+51.18%
$80,906 $4,214
Jul 14, 2026 $0.0000518
+14.62%
$51,749 $897
Jul 13, 2026 $0.0000449
+13.44%
$44,904 $9,488
Jul 12, 2026 $0.0000399
-11.57%
$39,875 $893
Jul 11, 2026 $0.000048
+14.36%
$48,014 $3,460
Jul 10, 2026 $0.0000419
-2.57%
$41,843 $1,714
Jul 9, 2026 $0.0000386
+5.54%
$38,579 $1,728
Jul 8, 2026 $0.0000364
-12.57%
$36,337 $1,573
Jul 7, 2026 $0.0000418
-14.38%
$41,829 $2,784
Jul 6, 2026 $0.0000493
-11.87%
$49,313 $2,734
Jul 5, 2026 $0.0000612
+13.19%
$61,208 $1,783
Jul 4, 2026 $0.0000555
-3.34%
$55,469 $4,254
Jul 3, 2026 $0.0000464
-2.79%
$46,406 $1,429
Jul 2, 2026 $0.0000482
+6.23%
$48,214 $4,774
Jul 1, 2026 $0.0000458
-19.97%
$45,747 $3,669
Jun 30, 2026 $0.0000577
-14.74%
$57,642 $4,527
Jun 29, 2026 $0.0000668
+6.04%
$66,780 $947
Jun 28, 2026 $0.0000627
-12.23%
$62,672 $1,724
Jun 27, 2026 $0.0000654
+8.94%
$65,327 $736
Jun 26, 2026 $0.0000602
-15.26%
$60,159 $1,767
Jun 25, 2026 $0.0000676
+8.43%
$67,543 $513
Jun 24, 2026 $0.0000602
+12.73%
$60,176 $597
Jun 23, 2026 $0.0000517
-11.65%
$-- $975
Jun 22, 2026 $0.0000595
-18.06%
$59,460 $3,143
Jun 21, 2026 $0.0000673
+5.96%
$67,316 $448