CLARITY ACT Historical Data

CLARITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000308
-0.81%
$ 30,783 $ 6,019
Jun 10, 5 AM $ 0.0000327
-0.63%
$ 32,694 $ 6,336
Jun 10, 4 AM $ 0.0000332
+0.00%
$ 33,220 $ 6,872
Jun 10, 3 AM $ 0.0000335
-1.82%
$ 33,493 $ 7,031
Jun 10, 2 AM $ 0.0000349
-0.35%
$ 34,863 $ 7,019
Jun 10, 1 AM $ 0.000035
+0.00%
$ 34,987 $ 7,474
Jun 10, 12 AM $ 0.0000348
+0.00%
$ 34,818 $ 7,433
Jun 9, 11 PM $ 0.0000348
+0.96%
$ 34,748 $ 7,468
Jun 9, 10 PM $ 0.0000344
-1.10%
$ 34,431 $ 7,372
Jun 9, 9 PM $ 0.0000349
+7.55%
$ 34,879 $ 7,405
Jun 9, 8 PM $ 0.0000321
-5.39%
$ 32,075 $ 6,721
Jun 9, 7 PM $ 0.000034
-1.40%
$ 33,948 $ 6,731
Jun 9, 6 PM $ 0.0000345
-2.51%
$ 34,447 $ 6,784
Jun 9, 5 PM $ 0.0000355
-3.06%
$ 35,490 $ 6,961
Jun 9, 4 PM $ 0.0000366
+5.45%
$ 36,605 $ 6,146
Jun 9, 3 PM $ 0.0000351
+0.88%
$ 35,037 $ 5,690
Jun 9, 2 PM $ 0.0000418
-3.16%
$ 41,825 $ 3,576
Jun 9, 1 PM $ 0.000043
+7.15%
$ 42,939 $ 3,648
Jun 9, 12 PM $ 0.0000426
-0.16%
$ 42,576 $ 3,308
Jun 9, 11 AM $ 0.0000428
+0.00%
$ 42,777 $ 3,310
Jun 9, 10 AM $ 0.0000459
-2.16%
$ 45,926 $ 3,331
Jun 9, 9 AM $ 0.0000469
+5.87%
$ 46,924 $ 3,125
Jun 9, 8 AM $ 0.0000443
-1.32%
$ 44,329 $ 2,929
Jun 9, 7 AM $ 0.000045
-5.99%
$ 44,989 $ 2,935
Jun 9, 6 AM $ 0.0000484
-1.25%
$ 48,387 $ 2,327
Jun 9, 5 AM $ 0.0000494
+4.44%
$ 49,336 $ 2,316
Jun 9, 4 AM $ 0.0000466
+0.22%
$ 46,607 $ 1,360
Jun 9, 3 AM $ 0.0000478
+0.00%
$ 47,760 $ 1,194
Jun 9, 2 AM $ 0.0000508
-0.04%
$ 50,760 $ 992
Jun 9, 1 AM $ 0.0000531
+0.00%
$ 53,039 $ 956
Jun 8, 8 PM $ 0.000052
-0.61%
$ 51,969 $ 1,164
Jun 8, 7 PM $ 0.0000529
+0.00%
$ 52,868 $ 1,572
Jun 8, 6 PM $ 0.0000531
-2.93%
$ 53,040 $ 1,560
Jun 8, 5 PM $ 0.0000549
-6.87%
$ 54,856 $ 1,584
Jun 8, 4 PM $ 0.0000589
-0.64%
$ 58,860 $ 1,396
Jun 8, 11 AM $ 0.0000533
-0.25%
$ 53,306 $ 1,562
Jun 8, 8 AM $ 0.0000528
-0.05%
$ 52,733 $ 1,879
Jun 8, 1 AM $ 0.0000528
+0.00%
$ 52,791 $ 8,510
Jun 8, 12 AM $ 0.0000531
+0.06%
$ 53,124 $ 8,365
Jun 7, 9 PM $ 0.0000523
-6.55%
$ 52,298 $ 8,244
Jun 7, 8 PM $ 0.0000555
-0.20%
$ 55,464 $ 8,515
Jun 7, 7 PM $ 0.0000552
+3.04%
$ 55,169 $ 8,423
Jun 7, 5 PM $ 0.0000555
+14.84%
$ 55,440 $ 7,805
Jun 7, 4 PM $ 0.0000486
+0.48%
$ 48,583 $ 6,790
Jun 7, 2 PM $ 0.0000462
-4.98%
$ 46,146 $ 6,483
Jun 7, 1 PM $ 0.0000485
-0.16%
$ 48,505 $ 7,011
Jun 7, 12 PM $ 0.0000486
+2.58%
$ 48,586 $ 7,013
Jun 7, 11 AM $ 0.0000477
-1.99%
$ 47,684 $ 6,770
Jun 7, 10 AM $ 0.0000489
-3.37%
$ 48,927 $ 6,847
Jun 7, 9 AM $ 0.0000513
-1.31%
$ 51,236 $ 6,989