Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $0.0000123
-5.57%
$12,317 $1,000
Sep 17, 10 AM $0.000013
-1.57%
$13,005 $905
Sep 17, 8 AM $0.0000133
-1.63%
$13,243 $1,288
Sep 17, 7 AM $0.0000149
+0.00%
$14,923 $1,514
Sep 17, 5 AM $0.0000149
+0.00%
$14,871 $1,863
Sep 17, 3 AM $0.0000149
-0.68%
$14,873 $2,429
Sep 17, 2 AM $0.000015
-2.01%
$14,993 $2,427
Sep 17, 1 AM $0.0000152
+0.00%
$15,156 $2,390
Sep 16, 11 PM $0.0000143
+1.00%
$14,279 $2,224
Sep 16, 10 PM $0.000014
-1.00%
$13,963 $2,234
Sep 16, 9 PM $0.0000143
+0.00%
$14,260 $2,708
Sep 16, 8 PM $0.0000138
+0.08%
$13,816 $4,975
Sep 16, 7 PM $0.0000138
+0.00%
$13,818 $5,046
Sep 16, 6 PM $0.0000138
+0.00%
$13,800 $6,408
Sep 16, 3 PM $0.0000136
+0.00%
$13,569 $7,953
Sep 16, 2 PM $0.0000135
-0.31%
$13,537 $8,199
Sep 16, 1 PM $0.0000136
+0.00%
$13,583 $8,257
Sep 16, 12 PM $0.0000136
+6.60%
$13,626 $8,707
Sep 16, 11 AM $0.0000127
+0.00%
$12,653 $7,948
Sep 16, 10 AM $0.0000126
-1.42%
$12,619 $8,082
Sep 16, 9 AM $0.0000128
+7.28%
$12,804 $8,367
Sep 16, 8 AM $0.0000126
-11.83%
$12,592 $7,906
Sep 16, 7 AM $0.0000145
+33.35%
$14,485 $8,784
Sep 16, 6 AM $0.0000108
+0.08%
$10,839 $6,386
Sep 16, 5 AM $0.0000111
+0.09%
$11,121 $6,607
Sep 16, 4 AM $0.0000111
+0.62%
$11,100 $6,587
Sep 16, 3 AM $0.0000125
-0.94%
$12,533 $7,233
Sep 16, 2 AM $0.0000126
+0.47%
$12,558 $8,869
Sep 16, 1 AM $0.0000124
-0.17%
$12,424 $8,818
Sep 16, 12 AM $0.0000125
-1.75%
$12,455 $8,849
Sep 15, 11 PM $0.0000128
-2.15%
$12,841 $9,042
Sep 15, 10 PM $0.0000132
+4.31%
$13,184 $9,215
Sep 15, 9 PM $0.0000127
+6.54%
$12,649 $8,454
Sep 15, 8 PM $0.0000117
-46.91%
$11,643 $7,728
Sep 15, 7 PM $0.0000223
-9.19%
$22,238 $11,296
Sep 15, 6 PM $0.0000242
-56.41%
$24,197 $11,106
Sep 15, 5 PM $0.0000539
+1.52%
$53,869 $16,505
Sep 15, 4 PM $0.0000501
-4.03%
$50,103 $15,549
Sep 15, 3 PM $0.0000521
-0.66%
$52,117 $16,205
Sep 15, 2 PM $0.0000523
-1.48%
$52,258 $16,206
Sep 15, 1 PM $0.0000528
-6.74%
$52,778 $15,971
Sep 15, 12 PM $0.0000566
-14.02%
$56,535 $16,740
Sep 15, 11 AM $0.0000645
-0.80%
$64,466 $18,308
Sep 15, 10 AM $0.0000652
+8.16%
$65,171 $17,764
Sep 15, 9 AM $0.0000604
-2.05%
$60,396 $15,838
Sep 15, 8 AM $0.0000612
+4.04%
$61,214 $15,879
Sep 15, 7 AM $0.0000494
-1.29%
$49,344 $12,562
Sep 15, 6 AM $0.0000491
-1.05%
$49,090 $12,104
Sep 15, 5 AM $0.0000488
+1.94%
$48,740 $11,969
Sep 15, 4 AM $0.0000489
+1.57%
$48,861 $11,486