Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0000368
-24.95%
$36,739 $3,662
Apr 30, 2026 $0.0000372
+0.91%
$-- $245
Apr 29, 2026 $0.0000355
-1.81%
$-- $469
Apr 28, 2026 $0.0000361
-6.28%
$-- $522
Apr 27, 2026 $0.0000379
+9.24%
$-- $1,858
Apr 26, 2026 $0.0000358
-33.23%
$35,792 $3,910
Apr 25, 2026 $0.0000563
+138.83%
$56,271 $8,861
Apr 22, 2026 $0.0000254
-6.34%
$25,361 $570
Apr 19, 2026 $0.0000257
+0.00%
$-- $183
Apr 18, 2026 $0.000026
+0.00%
$-- $402
Apr 17, 2026 $0.0000295
+0.00%
$-- $849
Apr 15, 2026 $0.0000278
-11.11%
$-- $2,389
Apr 14, 2026 $0.0000317
+4.55%
$31,650 $2,503
Apr 13, 2026 $0.0000287
+9.94%
$28,653 $749
Apr 12, 2026 $0.0000261
+0.00%
$-- $338
Apr 10, 2026 $0.0000295
+0.00%
$-- $441
Apr 9, 2026 $0.0000309
+0.16%
$-- $65
Apr 7, 2026 $0.0000277
+2.19%
$-- $221
Apr 6, 2026 $0.0000275
+0.00%
$-- $530
Apr 5, 2026 $0.0000248
+0.00%
$-- $396
Apr 1, 2026 $0.0000234
+0.00%
$23,408 $177
Mar 31, 2026 $0.0000215
-8.89%
$21,454 $974
Mar 29, 2026 $0.0000242
+0.00%
$-- $430
Mar 28, 2026 $0.0000249
+0.00%
$24,879 $341
Mar 25, 2026 $0.0000399
+25.71%
$-- $280
Mar 24, 2026 $0.000031
-7.35%
$30,997 $464
Mar 23, 2026 $0.0000308
+0.20%
$30,804 $334
Mar 22, 2026 $0.0000317
-1.16%
$-- $145
Mar 19, 2026 $0.0000335
+0.00%
$-- $338
Mar 18, 2026 $0.0000343
-1.47%
$34,296 $226
Mar 17, 2026 $0.0000298
+0.00%
$-- $847
Mar 16, 2026 $0.0000337
+0.24%
$-- $92
Download