CLARITY ACT Historical Data

CLARITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000518
-3.37%
$ 51,792 $ 7,159
Jun 7, 7 AM $ 0.0000538
-7.68%
$ 53,730 $ 7,210
Jun 7, 6 AM $ 0.0000581
+3.57%
$ 58,066 $ 4,486
Jun 7, 5 AM $ 0.0000563
-1.63%
$ 56,264 $ 4,193
Jun 7, 4 AM $ 0.0000575
+1.15%
$ 57,500 $ 4,177
Jun 7, 3 AM $ 0.0000571
+1.77%
$ 57,110 $ 3,945
Jun 7, 2 AM $ 0.0000562
-3.41%
$ 56,143 $ 4,246
Jun 7, 1 AM $ 0.0000566
+0.00%
$ -- $ 1,259
Jun 6, 11 PM $ 0.0000562
+0.34%
$ 56,136 $ 1,258
Jun 6, 10 PM $ 0.0000558
-0.10%
$ 55,754 $ 1,376
Jun 6, 1 PM $ 0.0000445
+0.00%
$ 44,520 $ 1,734
Jun 6, 6 AM $ 0.0000437
+0.00%
$ 43,687 $ 2,346
Jun 6, 4 AM $ 0.0000426
+0.00%
$ 42,549 $ 2,263
Jun 6, 2 AM $ 0.0000476
-0.95%
$ 47,554 $ 3,407
Jun 5, 11 PM $ 0.0000478
-3.18%
$ 47,810 $ 3,442
Jun 5, 10 PM $ 0.0000495
+0.02%
$ 49,513 $ 3,462
Jun 5, 9 PM $ 0.0000489
+0.00%
$ 48,860 $ 3,453
Jun 5, 8 PM $ 0.0000489
+0.00%
$ 48,906 $ 3,359
Jun 5, 7 PM $ 0.0000468
+6.88%
$ 46,801 $ 3,131
Jun 5, 5 PM $ 0.000044
+0.94%
$ 44,013 $ 2,619
Jun 5, 4 PM $ 0.0000422
-1.48%
$ 42,212 $ 2,535
Jun 5, 2 PM $ 0.0000436
+0.00%
$ 43,612 $ 2,535
Jun 5, 1 PM $ 0.0000449
-4.65%
$ 44,912 $ 2,568
Jun 5, 12 PM $ 0.0000471
-0.67%
$ 47,117 $ 2,586
Jun 5, 11 AM $ 0.0000485
+8.07%
$ 48,503 $ 2,600
Jun 5, 10 AM $ 0.0000479
-8.20%
$ 47,875 $ 2,092
Jun 5, 8 AM $ 0.000052
+0.07%
$ 51,985 $ 1,935
Jun 5, 7 AM $ 0.0000522
+0.00%
$ 52,142 $ 1,931
Jun 5, 4 AM $ 0.0000532
+13.47%
$ 53,216 $ 2,460
Jun 5, 3 AM $ 0.0000531
+13.88%
$ 53,102 $ 3,144
Jun 4, 11 PM $ 0.000047
+0.00%
$ 46,976 $ 2,210
Jun 4, 6 PM $ 0.000047
+0.00%
$ 46,940 $ 2,231
Jun 4, 4 PM $ 0.0000441
-0.28%
$ 44,104 $ 2,086
Jun 4, 3 PM $ 0.0000444
+0.00%
$ 44,374 $ 2,125
Jun 4, 2 PM $ 0.0000439
+0.20%
$ 43,928 $ 2,114
Jun 4, 1 PM $ 0.0000404
-0.88%
$ 40,426 $ 2,035
Jun 4, 7 AM $ 0.0000375
-3.30%
$ 37,486 $ 1,565
Jun 4, 6 AM $ 0.0000386
-1.21%
$ 38,619 $ 1,488
Jun 4, 5 AM $ 0.0000408
-0.93%
$ 40,779 $ 1,534
Jun 4, 4 AM $ 0.0000412
+0.69%
$ 41,189 $ 1,606
Jun 4, 3 AM $ 0.0000409
-1.14%
$ 40,884 $ 1,238
Jun 4, 1 AM $ 0.0000413
+0.00%
$ 41,331 $ 891
Jun 3, 9 PM $ 0.0000414
+1.40%
$ 41,416 $ 2,345
Jun 3, 4 PM $ 0.0000411
-0.15%
$ 41,044 $ 2,588
Jun 3, 3 PM $ 0.000041
+0.00%
$ 41,018 $ 2,579
Jun 3, 8 AM $ 0.0000397
-0.37%
$ -- $ 2,661
Jun 3, 6 AM $ 0.0000393
+0.08%
$ 39,236 $ 2,635
Jun 3, 5 AM $ 0.0000378
+2.29%
$ 36,907 $ 2,436
Jun 3, 4 AM $ 0.0000366
-2.62%
$ 36,610 $ 2,308
Jun 3, 3 AM $ 0.0000369
+0.00%
$ 36,881 $ 2,184