CLARITY ACT Historical Data

CLARITY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000376
-1.39%
$ 37,566 $ 2,021
Jun 3, 1 AM $ 0.0000361
+0.00%
$ 36,049 $ 1,995
Jun 2, 6 PM $ 0.0000465
+0.00%
$ 46,474 $ 976
Jun 2, 5 PM $ 0.0000465
+7.44%
$ 46,444 $ 1,006
Jun 2, 2 PM $ 0.0000455
+0.00%
$ 45,522 $ 1,062
Jun 2, 1 PM $ 0.0000465
-1.27%
$ 46,497 $ 1,031
Jun 2, 12 PM $ 0.0000476
-0.29%
$ 47,574 $ 1,003
Jun 2, 9 AM $ 0.0000484
+0.00%
$ -- $ 955
Jun 2, 6 AM $ 0.0000495
+0.00%
$ 49,502 $ 930
Jun 2, 5 AM $ 0.0000501
+0.00%
$ 50,036 $ 936
Jun 2, 2 AM $ 0.0000493
+0.00%
$ 49,243 $ 898
Jun 1, 10 PM $ 0.0000506
+6.45%
$ 50,612 $ 782
Jun 1, 8 PM $ 0.000047
+0.00%
$ 46,946 $ 624
Jun 1, 2 PM $ 0.000049
+0.00%
$ 48,932 $ 392
Jun 1, 12 PM $ 0.0000508
+0.00%
$ 50,819 $ 392
Jun 1, 9 AM $ 0.0000509
-0.15%
$ 50,864 $ 332
Jun 1, 8 AM $ 0.0000509
+0.00%
$ 50,874 $ 325
Jun 1, 6 AM $ 0.0000518
+0.00%
$ 51,779 $ 416
May 31, 10 PM $ 0.0000521
+0.00%
$ 52,047 $ 375
May 31, 7 PM $ 0.0000517
+0.00%
$ 51,663 $ 240
May 31, 5 PM $ 0.0000516
+0.00%
$ 51,573 $ 318
May 31, 12 PM $ 0.0000527
+0.00%
$ 52,725 $ 368
May 31, 8 AM $ 0.0000527
+0.00%
$ 52,687 $ 360
May 31, 7 AM $ 0.0000515
-1.03%
$ 51,520 $ 356
May 30, 11 PM $ 0.0000517
+0.00%
$ 51,695 $ 633
May 30, 7 PM $ 0.0000468
+0.61%
$ 46,752 $ 605
May 30, 12 PM $ 0.0000469
-0.04%
$ 46,880 $ 965
May 30, 7 AM $ 0.0000453
+0.00%
$ 45,270 $ 693
May 30, 6 AM $ 0.0000447
+0.00%
$ 44,640 $ 668
May 30, 2 AM $ 0.0000455
+0.00%
$ 45,462 $ 760
May 29, 8 PM $ 0.0000451
-0.94%
$ 45,080 $ 958
May 29, 7 PM $ 0.0000457
+0.00%
$ 45,669 $ 915
May 29, 6 PM $ 0.0000498
-0.98%
$ 49,786 $ 632
May 29, 8 AM $ 0.0000483
-0.20%
$ 48,269 $ 1,274
May 29, 5 AM $ 0.0000471
+0.00%
$ 47,105 $ 1,224
May 29, 4 AM $ 0.0000462
+0.00%
$ 46,166 $ 1,416
May 29, 1 AM $ 0.0000457
+0.00%
$ 45,728 $ 2,481
May 28, 8 PM $ 0.0000459
+0.00%
$ 45,918 $ 2,665
May 28, 7 PM $ 0.0000455
-0.08%
$ 45,446 $ 2,707
May 28, 6 PM $ 0.0000456
+1.64%
$ 45,533 $ 2,847
May 28, 10 AM $ 0.0000363
+0.00%
$ 36,302 $ 2,913
May 28, 6 AM $ 0.0000319
+0.00%
$ 31,930 $ 2,573
May 28, 4 AM $ 0.0000393
-1.56%
$ 39,314 $ 1,639
May 28, 3 AM $ 0.0000401
+0.00%
$ 40,098 $ 1,620
May 27, 11 PM $ 0.0000346
+0.00%
$ 34,567 $ 1,665
May 27, 2 PM $ 0.0000432
+0.29%
$ 43,205 $ 1,755
May 27, 1 PM $ 0.0000437
+0.00%
$ 43,635 $ 1,746
May 27, 12 PM $ 0.0000462
+0.00%
$ 46,145 $ 1,600
May 26, 11 PM $ 0.0000482
+0.00%
$ 48,224 $ 2,076
May 26, 6 PM $ 0.0000531
+0.00%
$ 53,029 $ 3,112