CLARITY ACT Historical Data

CLARITY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000482
+0.00%
$ 48,224 $ 2,076
May 26, 6 PM $ 0.0000531
+0.00%
$ 53,029 $ 3,112
May 26, 4 PM $ 0.0000556
+0.00%
$ 55,573 $ 4,110
May 26, 10 AM $ 0.0000537
+0.00%
$ 53,703 $ 4,176
May 26, 9 AM $ 0.0000514
-4.55%
$ 51,414 $ 4,181
May 26, 6 AM $ 0.0000534
+5.57%
$ 53,386 $ 3,394
May 26, 12 AM $ 0.0000484
+0.00%
$ 48,405 $ 2,783
May 25, 11 PM $ 0.0000518
+0.00%
$ 51,766 $ 2,635
May 25, 8 PM $ 0.0000562
+5.36%
$ 56,126 $ 2,353
May 25, 7 PM $ 0.0000488
+0.18%
$ 48,770 $ 2,340
May 25, 5 PM $ 0.0000489
+0.00%
$ 48,874 $ 1,880
May 25, 4 PM $ 0.0000504
+1.32%
$ 50,375 $ 1,106
May 25, 1 PM $ 0.0000456
+0.00%
$ 45,611 $ 601
May 25, 8 AM $ 0.0000438
+0.00%
$ 43,747 $ 533
May 25, 7 AM $ 0.000044
+0.04%
$ 43,958 $ 397
May 24, 11 PM $ 0.0000409
+0.00%
$ 40,880 $ 377
May 24, 7 PM $ 0.0000412
-0.36%
$ 41,214 $ 247
May 24, 4 PM $ 0.0000363
+0.00%
$ 36,328 $ 135
May 24, 8 AM $ 0.000037
+0.00%
$ 36,965 $ 180
May 23, 10 PM $ 0.0000343
-0.01%
$ 34,261 $ 252
May 23, 5 PM $ 0.0000323
+0.17%
$ 32,285 $ 1,581
May 23, 4 PM $ 0.0000323
-1.22%
$ 32,304 $ 1,575
May 23, 3 PM $ 0.0000328
+0.00%
$ 32,757 $ 1,538
May 23, 10 AM $ 0.0000321
+0.41%
$ 32,037 $ 1,602
May 23, 4 AM $ 0.0000331
+0.21%
$ 33,097 $ 1,890
May 23, 2 AM $ 0.000033
+0.00%
$ 32,978 $ 1,872
May 23, 1 AM $ 0.000033
-0.58%
$ 32,990 $ 1,869
May 22, 11 PM $ 0.0000341
+0.00%
$ 34,069 $ 2,067
May 22, 10 PM $ 0.0000342
+0.00%
$ 34,222 $ 2,037
May 22, 3 PM $ 0.000044
+0.00%
$ 44,006 $ 1,528
May 22, 2 PM $ 0.0000444
+0.00%
$ 44,384 $ 1,521
May 22, 8 AM $ 0.0000452
+7.49%
$ 45,193 $ 2,886
May 22, 7 AM $ 0.0000421
+0.07%
$ 42,077 $ 2,391
May 21, 4 PM $ 0.0000341
-1.59%
$ 34,095 $ 2,335
May 21, 9 AM $ 0.0000371
+0.00%
$ 37,035 $ 2,275
May 21, 5 AM $ 0.0000383
+0.00%
$ 38,281 $ 2,262
May 20, 11 PM $ 0.0000349
-0.35%
$ 34,882 $ 1,947
May 20, 10 PM $ 0.0000345
-0.05%
$ 34,530 $ 2,050
May 20, 3 PM $ 0.0000393
+2.57%
$ 39,329 $ 1,469
May 20, 2 PM $ 0.0000379
+0.00%
$ 37,930 $ 1,323
May 20, 1 PM $ 0.0000393
-10.58%
$ 39,279 $ 1,355
May 20, 12 PM $ 0.0000438
+0.00%
$ 43,734 $ 804
May 20, 4 AM $ 0.0000456
+0.00%
$ 45,565 $ 849
May 19, 10 PM $ 0.0000471
-1.26%
$ 47,099 $ 1,232
May 19, 8 PM $ 0.0000484
+0.00%
$ 48,383 $ 1,015
May 19, 7 PM $ 0.0000474
+0.00%
$ 47,358 $ 994
May 19, 4 PM $ 0.0000465
+7.07%
$ 46,435 $ 1,866
May 19, 2 PM $ 0.0000443
+0.00%
$ 44,264 $ 2,137
May 19, 1 PM $ 0.0000439
+0.00%
$ 43,884 $ 2,112
May 19, 5 AM $ 0.0000454
+0.00%
$ 45,330 $ 2,397