Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000158
+0.00%
$15,797 $276
Today, at 5 AM $0.0000158
+0.00%
$15,797 $276
Today, at 4 AM $0.0000159
+0.00%
$15,888 $275
Today, at 1 AM $0.0000161
+0.00%
$16,044 $294
Today, at 12 AM $0.0000163
+0.00%
$16,297 $300
Yesterday, at 10 PM $0.000016
+0.00%
$16,039 $294
Yesterday, at 5 PM $0.0000161
-2.90%
$16,100 $414
Yesterday, at 7 AM $0.0000139
+0.00%
$13,940 $501
Yesterday, at 3 AM $0.0000138
+0.00%
$13,776 $497
Yesterday, at 12 AM $0.0000137
+0.00%
$13,740 $492
Sep 26, 11 PM $0.0000138
+0.00%
$13,828 $495
Sep 26, 10 PM $0.0000138
+0.00%
$13,821 $490
Sep 26, 8 PM $0.0000133
+0.00%
$13,337 $389
Sep 26, 3 PM $0.0000134
+0.00%
$13,408 $441
Sep 26, 11 AM $0.000015
+0.00%
$14,960 $272
Sep 26, 5 AM $0.0000151
+0.00%
$15,052 $257
Sep 25, 11 PM $0.0000153
+0.00%
$15,259 $268
Sep 25, 10 PM $0.0000153
+0.00%
$15,285 $265
Sep 25, 9 PM $0.0000151
+0.00%
$15,056 $248
Sep 25, 6 PM $0.0000152
+0.00%
$15,195 $192
Sep 25, 2 PM $0.0000154
+1.91%
$15,347 $158
Sep 25, 1 PM $0.0000152
+0.35%
$15,153 $83
Sep 25, 12 PM $0.0000152
-0.13%
$15,222 $48
Sep 25, 11 AM $0.0000154
+0.00%
$15,388 $17
Sep 25, 6 AM $0.0000148
+0.00%
$14,781 $15
Sep 25, 5 AM $0.0000148
+0.00%
$14,782 $13
Sep 25, 4 AM $0.0000149
+0.00%
$14,890 $6
Sep 25, 2 AM $0.000015
+0.00%
$15,024 $78
Sep 24, 10 PM $0.0000148
+0.00%
$14,809 $121
Sep 24, 7 PM $0.000015
+0.00%
$14,944 $122
Sep 24, 12 PM $0.0000145
+0.00%
$14,470 $186
Sep 24, 2 AM $0.0000147
+0.00%
$14,732 $126
Sep 24, 1 AM $0.000015
+0.00%
$14,949 $105
Sep 23, 11 PM $0.0000149
+0.00%
$14,907 $81
Sep 23, 5 PM $0.0000152
+0.00%
$15,185 $163
Sep 23, 7 AM $0.0000158
+0.00%
$15,821 $162
Sep 22, 6 PM $0.000016
+0.00%
$16,012 $114
Sep 22, 5 PM $0.0000155
+0.00%
$15,500 $14
Sep 22, 5 AM $0.0000153
+0.00%
$15,260 $523
Sep 22, 2 AM $0.0000155
+0.18%
$15,471 $685
Sep 21, 8 PM $0.0000156
+0.00%
$15,553 $723
Sep 21, 3 PM $0.0000158
+0.00%
$15,822 $1,050
Sep 21, 2 PM $0.0000157
-6.85%
$15,711 $1,018
Sep 21, 1 PM $0.0000168
-0.53%
$16,769 $851
Sep 21, 12 PM $0.0000165
+0.00%
$16,476 $849
Sep 21, 11 AM $0.0000166
+0.00%
$16,594 $822
Sep 21, 9 AM $0.0000168
-0.04%
$16,808 $787
Sep 21, 8 AM $0.0000162
+0.00%
$16,191 $717
Sep 21, 7 AM $0.000016
+0.00%
$-- $706
Sep 21, 6 AM $0.000016
+1.05%
$16,026 $701
Download