Mnemonics Historical Data

MNEMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0₆743
-1.98%
$ 20,804 $ 4,193
Oct 15, 10 PM $ 0.0₆758
-0.52%
$ 21,224 $ 4,627
Oct 15, 9 PM $ 0.0₆762
+0.00%
$ 21,336 $ 4,664
Oct 15, 8 PM $ 0.0₆762
+0.00%
$ 21,336 $ 4,665
Oct 15, 7 PM $ 0.0₆762
-0.65%
$ 21,336 $ 6,106
Oct 15, 6 PM $ 0.0₆767
-3.64%
$ 21,476 $ 7,084
Oct 15, 5 PM $ 0.0₆806
+0.12%
$ 22,568 $ 7,084
Oct 15, 4 PM $ 0.0₆809
+5.61%
$ 22,652 $ 7,062
Oct 15, 3 PM $ 0.0₆766
+0.00%
$ 21,448 $ 6,887
Oct 15, 2 PM $ 0.0₆766
-0.78%
$ 21,448 $ 6,978
Oct 15, 1 PM $ 0.0₆772
+0.00%
$ 21,616 $ 6,977
Oct 15, 12 PM $ 0.0₆772
-3.62%
$ 21,616 $ 7,244
Oct 15, 6 AM $ 0.0₆976
+2.31%
$ 27,328 $ 9,305
Oct 15, 5 AM $ 0.0₆954
+6.35%
$ 27,188 $ 8,961
Oct 15, 4 AM $ 0.0₆897
+5.65%
$ 25,116 $ 8,563
Oct 15, 3 AM $ 0.0₆849
-3.74%
$ 23,772 $ 8,988
Oct 15, 2 AM $ 0.0₆888
+3.86%
$ 24,864 $ 8,001
Oct 15, 1 AM $ 0.0₆852
+5.71%
$ 23,856 $ 7,456
Oct 15, 12 AM $ 0.0₆806
+3.47%
$ 22,568 $ 7,008
Oct 14, 11 PM $ 0.0₆779
+0.78%
$ 21,812 $ 7,024
Oct 14, 10 PM $ 0.0₆773
-2.28%
$ 21,644 $ 6,610
Oct 14, 9 PM $ 0.0₆791
-0.25%
$ 22,148 $ 6,590
Oct 14, 8 PM $ 0.0₆793
-5.03%
$ 22,204 $ 6,589
Oct 14, 7 PM $ 0.0₆835
-1.30%
$ 23,352 $ 5,151
Oct 14, 6 PM $ 0.0₆838
+0.00%
$ 23,464 $ 4,173
Oct 14, 5 PM $ 0.0₆838
+4.75%
$ 23,464 $ 4,187
Oct 14, 4 PM $ 0.0₆8
-1.36%
$ 22,708 $ 4,185
Oct 14, 3 PM $ 0.0₆811
-4.36%
$ 22,708 $ 4,200
Oct 14, 2 PM $ 0.0₆848
+4.56%
$ 23,744 $ 4,161
Oct 14, 8 AM $ 0.0₅136
+0.00%
$ 39,144 $ 1,295
Oct 14, 7 AM $ 0.0₅138
-1.43%
$ 39,144 $ 846
Oct 14, 6 AM $ 0.0₅14
+0.00%
$ 39,144 $ 844
Oct 14, 4 AM $ 0.0₅157
+0.00%
$ 43,904 $ 342
Oct 14, 3 AM $ 0.0₅157
+2.55%
$ 43,904 $ 342
Oct 14, 2 AM $ 0.0₅153
+0.00%
$ 42,812 $ 337
Oct 14, 1 AM $ 0.0₅153
+0.00%
$ 42,812 $ 348
Oct 14, 12 AM $ 0.0₅153
-2.74%
$ 42,812 $ 369
Oct 13, 11 PM $ 0.0₅157
+0.00%
$ 44,016 $ 345
Oct 13, 10 PM $ 0.0₅157
-0.19%
$ 44,016 $ 897
Oct 13, 9 PM $ 0.0₅157
+0.00%
$ 44,100 $ 1,171
Oct 13, 8 PM $ 0.0₅157
+0.00%
$ 44,100 $ 1,175
Oct 13, 7 PM $ 0.0₅157
-0.51%
$ 44,100 $ 2,605
Oct 13, 6 PM $ 0.0₅158
-3.77%
$ 44,324 $ 4,564
Oct 13, 5 PM $ 0.0₅164
+2.94%
$ 46,060 $ 4,558
Oct 13, 4 PM $ 0.0₅16
+7.32%
$ 44,744 $ 4,569
Oct 13, 3 PM $ 0.0₅149
-0.33%
$ 41,692 $ 4,543
Oct 13, 2 PM $ 0.0₅149
+0.00%
$ 41,832 $ 4,513
Oct 13, 1 PM $ 0.0₅149
+0.00%
$ 41,832 $ 4,669
Oct 13, 12 PM $ 0.0₅149
-0.66%
$ 41,832 $ 4,696
Oct 13, 11 AM $ 0.0₅15
+1.01%
$ 42,112 $ 4,694