Mnemonics Historical Data

MNEMO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₆598
+1.87%
$-- $582
Oct 19, 2025 $0.0₆58
-9.52%
$16,436 $656
Oct 18, 2025 $0.0₆641
+10.71%
$17,948 $1,138
Oct 17, 2025 $0.0₆591
-9.49%
$16,408 $728
Oct 16, 2025 $0.0₆608
-18.17%
$17,024 $614
Oct 15, 2025 $0.0₆743
-4.62%
$20,804 $4,193
Oct 14, 2025 $0.0₆773
-50.83%
$21,812 $6,610
Oct 13, 2025 $0.0₅157
+5.36%
$44,016 $345
Oct 12, 2025 $0.0₅149
-0.47%
$41,776 $5,097
Oct 11, 2025 $0.0₅15
-8.26%
$41,972 $11,517
Oct 10, 2025 $0.0₅163
-12.67%
$45,752 $16,927
Oct 9, 2025 $0.0₅187
-18.23%
$52,388 $50,396
Oct 8, 2025 $0.0₅229
-44.89%
$64,064 $194,715
Oct 7, 2025 $0.0₅415
-4.36%
$116,200 $22,562
Oct 6, 2025 $0.0₅435
-0.69%
$121,716 $41,136
Oct 5, 2025 $0.0₅438
-4.12%
$122,556 $49,655
Oct 4, 2025 $0.0₅456
-2.83%
$127,820 $146,358
Oct 3, 2025 $0.0₅466
-4.06%
$131,544 $65,053
Oct 2, 2025 $0.0₅486
-0.08%
$136,080 $97,098
Oct 1, 2025 $0.0₅484
+0.00%
$136,108 $38,823
Sep 30, 2025 $0.0₅485
+2.23%
$135,604 $50,063
Sep 29, 2025 $0.0₅474
-17.07%
$132,860 $83,993
Sep 28, 2025 $0.0₅574
-0.73%
$160,104 $16,118
Sep 27, 2025 $0.0₅578
-0.69%
$161,756 $18,383
Sep 26, 2025 $0.0₅58
-5.78%
$162,792 $67,575
Sep 25, 2025 $0.0₅62
-3.99%
$172,396 $63,070
Sep 24, 2025 $0.0₅646
-19.75%
$180,908 $72,250
Sep 23, 2025 $0.0₅805
-2.27%
$225,372 $62,107
Sep 22, 2025 $0.0₅823
-0.18%
$230,608 $72,059
Sep 21, 2025 $0.0₅825
-1.04%
$231,000 $2,876
Sep 20, 2025 $0.0₅829
-2.06%
$233,324 $50,190
Sep 19, 2025 $0.0₅849
+0.40%
$237,160 $82,831
Sep 18, 2025 $0.0₅848
-7.93%
$236,880 $76,938
Sep 17, 2025 $0.0₅922
-0.96%
$257,936 $90,722
Sep 16, 2025 $0.0₅935
-0.90%
$260,428 $94,626
Aug 14, 2025 $0.0000102
-22.48%
$-- $27,719
Aug 13, 2025 $0.0000132
+0.41%
$370,664 $110,981
Aug 12, 2025 $0.0000132
+0.19%
$369,180 $161,862
Aug 11, 2025 $0.0000132
+16.05%
$368,480 $183,975
Aug 10, 2025 $0.0000113
+5.75%
$317,520 $91,934
Aug 9, 2025 $0.0000107
-0.19%
$300,272 $55,053
Aug 8, 2025 $0.0000107
+1.78%
$300,188 $67,064
Aug 7, 2025 $0.0000105
+21.98%
$294,952 $126,008
Aug 6, 2025 $0.0₅861
+1.35%
$241,164 $110,037
Aug 5, 2025 $0.0₅85
+0.69%
$237,944 $107,265
Aug 4, 2025 $0.0₅845
+2.03%
$236,516 $112,011
Aug 3, 2025 $0.0₅83
+1.22%
$231,812 $102,496
Aug 2, 2025 $0.0₅823
+0.16%
$229,320 $100,127
Aug 1, 2025 $0.0₅822
-0.25%
$229,936 $111,914
Jul 31, 2025 $0.0₅825
+5.52%
$230,888 $127,757
Download