Mnemonics Historical Data

MNEMO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₆598
+1.87%
$ -- $ 582
Oct 19, 2025 $ 0.0₆58
-9.52%
$ 16,436 $ 656
Oct 18, 2025 $ 0.0₆641
+10.71%
$ 17,948 $ 1,138
Oct 17, 2025 $ 0.0₆591
-9.49%
$ 16,408 $ 728
Oct 16, 2025 $ 0.0₆608
-18.17%
$ 17,024 $ 614
Oct 15, 2025 $ 0.0₆743
-4.62%
$ 20,804 $ 4,193
Oct 14, 2025 $ 0.0₆773
-50.83%
$ 21,812 $ 6,610
Oct 13, 2025 $ 0.0₅157
+5.36%
$ 44,016 $ 345
Oct 12, 2025 $ 0.0₅149
-0.47%
$ 41,776 $ 5,097
Oct 11, 2025 $ 0.0₅15
-8.26%
$ 41,972 $ 11,517
Oct 10, 2025 $ 0.0₅163
-12.67%
$ 45,752 $ 16,927
Oct 9, 2025 $ 0.0₅187
-18.23%
$ 52,388 $ 50,396
Oct 8, 2025 $ 0.0₅229
-44.89%
$ 64,064 $ 194,715
Oct 7, 2025 $ 0.0₅415
-4.36%
$ 116,200 $ 22,562
Oct 6, 2025 $ 0.0₅435
-0.69%
$ 121,716 $ 41,136
Oct 5, 2025 $ 0.0₅438
-4.12%
$ 122,556 $ 49,655
Oct 4, 2025 $ 0.0₅456
-2.83%
$ 127,820 $ 146,358
Oct 3, 2025 $ 0.0₅466
-4.06%
$ 131,544 $ 65,053
Oct 2, 2025 $ 0.0₅486
-0.08%
$ 136,080 $ 97,098
Oct 1, 2025 $ 0.0₅484
+0.00%
$ 136,108 $ 38,823
Sep 30, 2025 $ 0.0₅485
+2.23%
$ 135,604 $ 50,063
Sep 29, 2025 $ 0.0₅474
-17.07%
$ 132,860 $ 83,993
Sep 28, 2025 $ 0.0₅574
-0.73%
$ 160,104 $ 16,118
Sep 27, 2025 $ 0.0₅578
-0.69%
$ 161,756 $ 18,383
Sep 26, 2025 $ 0.0₅58
-5.78%
$ 162,792 $ 67,575
Sep 25, 2025 $ 0.0₅62
-3.99%
$ 172,396 $ 63,070
Sep 24, 2025 $ 0.0₅646
-19.75%
$ 180,908 $ 72,250
Sep 23, 2025 $ 0.0₅805
-2.27%
$ 225,372 $ 62,107
Sep 22, 2025 $ 0.0₅823
-0.18%
$ 230,608 $ 72,059
Sep 21, 2025 $ 0.0₅825
-1.04%
$ 231,000 $ 2,876
Sep 20, 2025 $ 0.0₅829
-2.06%
$ 233,324 $ 50,190
Sep 19, 2025 $ 0.0₅849
+0.40%
$ 237,160 $ 82,831
Sep 18, 2025 $ 0.0₅848
-7.93%
$ 236,880 $ 76,938
Sep 17, 2025 $ 0.0₅922
-0.96%
$ 257,936 $ 90,722
Sep 16, 2025 $ 0.0₅935
-0.90%
$ 260,428 $ 94,626
Aug 14, 2025 $ 0.0000102
-22.48%
$ -- $ 27,719
Aug 13, 2025 $ 0.0000132
+0.41%
$ 370,664 $ 110,981
Aug 12, 2025 $ 0.0000132
+0.19%
$ 369,180 $ 161,862
Aug 11, 2025 $ 0.0000132
+16.05%
$ 368,480 $ 183,975
Aug 10, 2025 $ 0.0000113
+5.75%
$ 317,520 $ 91,934
Aug 9, 2025 $ 0.0000107
-0.19%
$ 300,272 $ 55,053
Aug 8, 2025 $ 0.0000107
+1.78%
$ 300,188 $ 67,064
Aug 7, 2025 $ 0.0000105
+21.98%
$ 294,952 $ 126,008
Aug 6, 2025 $ 0.0₅861
+1.35%
$ 241,164 $ 110,037
Aug 5, 2025 $ 0.0₅85
+0.69%
$ 237,944 $ 107,265
Aug 4, 2025 $ 0.0₅845
+2.03%
$ 236,516 $ 112,011
Aug 3, 2025 $ 0.0₅83
+1.22%
$ 231,812 $ 102,496
Aug 2, 2025 $ 0.0₅823
+0.16%
$ 229,320 $ 100,127
Aug 1, 2025 $ 0.0₅822
-0.25%
$ 229,936 $ 111,914
Jul 31, 2025 $ 0.0₅825
+5.52%
$ 230,888 $ 127,757
Download