Mnemonics Historical Data

MNEMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0₅149
-1.52%
$ 41,692 $ 4,704
Oct 13, 9 AM $ 0.0₅151
+0.80%
$ 42,336 $ 4,658
Oct 13, 8 AM $ 0.0₅15
+0.00%
$ 42,000 $ 4,634
Oct 13, 7 AM $ 0.0₅15
-0.40%
$ 42,000 $ 4,637
Oct 13, 6 AM $ 0.0₅151
+1.55%
$ 42,168 $ 4,635
Oct 13, 5 AM $ 0.0₅148
-2.75%
$ 41,524 $ 4,642
Oct 13, 4 AM $ 0.0₅152
+0.00%
$ 42,700 $ 4,623
Oct 13, 3 AM $ 0.0₅152
-0.46%
$ 42,700 $ 4,646
Oct 13, 2 AM $ 0.0₅153
+2.41%
$ 42,896 $ 4,646
Oct 13, 1 AM $ 0.0₅15
+0.27%
$ 41,888 $ 4,635
Oct 13, 12 AM $ 0.0₅149
+0.00%
$ 41,776 $ 4,653
Oct 12, 11 PM $ 0.0₅149
+0.34%
$ 41,776 $ 5,097
Oct 12, 10 PM $ 0.0₅157
-1.07%
$ 43,876 $ 4,537
Oct 12, 9 PM $ 0.0₅158
-1.86%
$ 44,352 $ 5,766
Oct 12, 8 PM $ 0.0₅161
+0.19%
$ 45,192 $ 6,239
Oct 12, 7 PM $ 0.0₅169
+13.00%
$ 47,208 $ 5,577
Oct 12, 6 PM $ 0.0₅149
+4.12%
$ 41,776 $ 4,933
Oct 12, 5 PM $ 0.0₅143
-4.78%
$ 40,124 $ 6,289
Oct 12, 4 PM $ 0.0₅155
+0.00%
$ 43,456 $ 7,184
Oct 12, 3 PM $ 0.0₅155
-0.32%
$ 43,456 $ 7,961
Oct 12, 2 PM $ 0.0₅156
+4.01%
$ 43,596 $ 9,131
Oct 12, 1 PM $ 0.0₅141
+2.10%
$ 39,564 $ 9,798
Oct 12, 12 PM $ 0.0₅138
-0.29%
$ 38,752 $ 11,009
Oct 12, 11 AM $ 0.0₅139
-1.77%
$ 38,864 $ 11,872
Oct 12, 10 AM $ 0.0₅141
-0.21%
$ 39,564 $ 11,866
Oct 12, 9 AM $ 0.0₅142
-0.98%
$ 39,648 $ 11,856
Oct 12, 8 AM $ 0.0₅143
+0.63%
$ 40,040 $ 11,863
Oct 12, 7 AM $ 0.0₅142
+0.00%
$ 39,788 $ 11,919
Oct 12, 6 AM $ 0.0₅142
-0.14%
$ 39,788 $ 11,919
Oct 12, 5 AM $ 0.0₅142
-0.84%
$ 39,844 $ 11,941
Oct 12, 4 AM $ 0.0₅143
-0.62%
$ 40,180 $ 11,937
Oct 12, 3 AM $ 0.0₅144
-1.10%
$ 40,432 $ 11,921
Oct 12, 2 AM $ 0.0₅146
+0.00%
$ 40,880 $ 11,946
Oct 12, 1 AM $ 0.0₅146
-1.15%
$ 40,880 $ 11,969
Oct 12, 12 AM $ 0.0₅165
+10.27%
$ 46,284 $ 11,872
Oct 11, 11 PM $ 0.0₅15
-4.76%
$ 41,972 $ 11,517
Oct 11, 10 PM $ 0.0₅157
-2.54%
$ 44,072 $ 11,492
Oct 11, 9 PM $ 0.0₅161
+2.15%
$ 45,220 $ 9,997
Oct 11, 8 PM $ 0.0₅158
-6.34%
$ 44,268 $ 9,603
Oct 11, 7 PM $ 0.0₅169
+4.84%
$ 47,264 $ 8,903
Oct 11, 6 PM $ 0.0₅161
+0.94%
$ 45,080 $ 7,597
Oct 11, 5 PM $ 0.0₅159
-0.44%
$ 44,660 $ 6,236
Oct 11, 4 PM $ 0.0₅168
+8.22%
$ 47,180 $ 5,349
Oct 11, 3 PM $ 0.0₅156
-6.65%
$ 43,596 $ 8,442
Oct 11, 2 PM $ 0.0₅167
-1.30%
$ 46,704 $ 7,259
Oct 11, 1 PM $ 0.0₅178
+8.58%
$ 49,952 $ 5,744
Oct 11, 12 PM $ 0.0₅164
-2.55%
$ 46,004 $ 5,226
Oct 11, 11 AM $ 0.0₅167
+3.80%
$ 46,676 $ 4,355
Oct 11, 10 AM $ 0.0₅161
+3.15%
$ 44,968 $ 4,361
Oct 11, 9 AM $ 0.0₅156
+2.98%
$ 43,596 $ 4,360