Mnemonics Historical Data

MNEMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0₅151
-3.39%
$ 42,336 $ 4,349
Oct 11, 7 AM $ 0.0₅156
+0.00%
$ 43,820 $ 4,307
Oct 11, 6 AM $ 0.0₅156
+5.60%
$ 43,820 $ 16,990
Oct 11, 5 AM $ 0.0₅148
+0.00%
$ 41,496 $ 16,951
Oct 11, 4 AM $ 0.0₅148
+0.00%
$ 41,496 $ 16,992
Oct 11, 3 AM $ 0.0₅148
-2.95%
$ 42,000 $ 16,991
Oct 11, 2 AM $ 0.0₅153
+0.00%
$ 42,756 $ 16,964
Oct 11, 1 AM $ 0.0₅153
-6.72%
$ 43,204 $ 16,973
Oct 11, 12 AM $ 0.0₅164
+0.18%
$ 45,836 $ 16,926
Oct 10, 11 PM $ 0.0₅163
-2.62%
$ 45,752 $ 16,927
Oct 10, 10 PM $ 0.0₅168
-6.47%
$ 46,984 $ 16,924
Oct 10, 9 PM $ 0.0₅179
-5.58%
$ 50,232 $ 16,908
Oct 10, 8 PM $ 0.0₅19
-5.24%
$ 53,200 $ 16,849
Oct 10, 7 PM $ 0.0₅2
+3.03%
$ 56,140 $ 16,888
Oct 10, 6 PM $ 0.0₅195
+0.00%
$ 54,488 $ 16,911
Oct 10, 5 PM $ 0.0₅195
-0.92%
$ 54,488 $ 16,924
Oct 10, 4 PM $ 0.0₅196
+1.60%
$ 54,992 $ 17,261
Oct 10, 3 PM $ 0.0₅193
+2.66%
$ 54,124 $ 13,424
Oct 10, 2 PM $ 0.0₅188
-2.49%
$ 52,724 $ 13,630
Oct 10, 1 PM $ 0.0₅193
+0.00%
$ 54,068 $ 13,807
Oct 10, 12 PM $ 0.0₅193
+0.00%
$ 54,068 $ 14,021
Oct 10, 11 AM $ 0.0₅193
-0.31%
$ 54,068 $ 14,199
Oct 10, 10 AM $ 0.0₅194
-2.76%
$ 54,236 $ 14,256
Oct 10, 9 AM $ 0.0₅199
+0.00%
$ 55,776 $ 14,669
Oct 10, 8 AM $ 0.0₅199
+0.71%
$ 55,776 $ 27,266
Oct 10, 7 AM $ 0.0₅198
+5.55%
$ 55,384 $ 33,643
Oct 10, 6 AM $ 0.0₅187
+0.00%
$ 52,472 $ 21,078
Oct 10, 5 AM $ 0.0₅187
-1.21%
$ 52,472 $ 21,178
Oct 10, 4 AM $ 0.0₅19
+1.50%
$ 53,116 $ 21,491
Oct 10, 3 AM $ 0.0₅187
+0.11%
$ 52,332 $ 21,631
Oct 10, 2 AM $ 0.0₅187
+0.97%
$ 52,276 $ 26,412
Oct 10, 1 AM $ 0.0₅185
+0.00%
$ 51,772 $ 49,643
Oct 10, 12 AM $ 0.0₅185
-1.18%
$ 51,772 $ 50,392
Oct 9, 11 PM $ 0.0₅187
+1.14%
$ 52,388 $ 50,396
Oct 9, 10 PM $ 0.0₅185
+0.00%
$ 51,800 $ 50,407
Oct 9, 9 PM $ 0.0₅185
-2.89%
$ 51,800 $ 50,407
Oct 9, 8 PM $ 0.0₅191
+2.80%
$ 53,368 $ 50,390
Oct 9, 7 PM $ 0.0₅185
-5.74%
$ 51,912 $ 50,412
Oct 9, 6 PM $ 0.0₅197
-0.51%
$ 55,076 $ 50,699
Oct 9, 5 PM $ 0.0₅198
+8.93%
$ 55,356 $ 51,066
Oct 9, 4 PM $ 0.0₅181
-1.84%
$ 50,820 $ 50,890
Oct 9, 3 PM $ 0.0₅185
+0.43%
$ 51,772 $ 50,964
Oct 9, 2 PM $ 0.0₅184
-0.65%
$ 51,548 $ 51,085
Oct 9, 1 PM $ 0.0₅185
+1.81%
$ 51,884 $ 51,759
Oct 9, 12 PM $ 0.0₅182
-3.40%
$ 50,960 $ 59,520
Oct 9, 11 AM $ 0.0₅188
+3.01%
$ 52,080 $ 60,014
Oct 9, 10 AM $ 0.0₅183
-10.34%
$ 51,212 $ 59,955
Oct 9, 9 AM $ 0.0₅204
-18.40%
$ 57,120 $ 59,692
Oct 9, 8 AM $ 0.0₅25
+3.14%
$ 70,000 $ 48,704
Oct 9, 7 AM $ 0.0₅242
+2.36%
$ 67,872 $ 42,618