Mnemonics Historical Data

MNEMO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₅232
-4.44%
$ 65,044 $ 74,124
Oct 9, 5 AM $ 0.0₅243
+1.63%
$ 68,068 $ 200,213
Oct 9, 4 AM $ 0.0₅239
+0.17%
$ 66,976 $ 220,989
Oct 9, 3 AM $ 0.0₅239
-6.76%
$ 66,864 $ 221,535
Oct 9, 2 AM $ 0.0₅244
+0.08%
$ 68,460 $ 212,859
Oct 9, 1 AM $ 0.0₅244
+5.85%
$ 68,404 $ 194,252
Oct 9, 12 AM $ 0.0₅231
+0.87%
$ 64,624 $ 193,892
Oct 8, 11 PM $ 0.0₅229
-3.50%
$ 64,064 $ 194,715
Oct 8, 10 PM $ 0.0₅237
+0.00%
$ 66,388 $ 195,533
Oct 8, 9 PM $ 0.0₅237
-0.08%
$ 66,388 $ 196,331
Oct 8, 8 PM $ 0.0₅237
-3.97%
$ 66,444 $ 197,188
Oct 8, 7 PM $ 0.0₅247
+3.00%
$ 69,188 $ 197,851
Oct 8, 1 PM $ 0.0₅267
+6.76%
$ 74,732 $ 198,133
Oct 8, 12 PM $ 0.0₅25
-11.06%
$ 70,000 $ 192,141
Oct 8, 11 AM $ 0.0₅281
+5.08%
$ 78,708 $ 192,228
Oct 8, 10 AM $ 0.0₅267
-4.50%
$ 74,900 $ 193,157
Oct 8, 9 AM $ 0.0₅28
-9.47%
$ 78,428 $ 193,733
Oct 8, 8 AM $ 0.0₅319
-1.70%
$ 89,208 $ 193,224
Oct 8, 7 AM $ 0.0₅332
-4.46%
$ 92,932 $ 193,423
Oct 8, 6 AM $ 0.0₅347
-15.52%
$ 97,468 $ 162,943
Oct 8, 5 AM $ 0.0₅405
-1.84%
$ 111,580 $ 45,588
Oct 8, 4 AM $ 0.0₅412
-0.29%
$ 115,500 $ 19,247
Oct 8, 3 AM $ 0.0₅413
-0.43%
$ 115,724 $ 19,492
Oct 8, 2 AM $ 0.0₅415
+0.27%
$ 116,228 $ 20,391
Oct 8, 1 AM $ 0.0₅414
-0.34%
$ 116,060 $ 21,532
Oct 8, 12 AM $ 0.0₅414
-0.24%
$ 115,976 $ 22,274
Oct 7, 11 PM $ 0.0₅415
+0.12%
$ 116,200 $ 22,562
Oct 7, 10 PM $ 0.0₅414
-0.19%
$ 116,032 $ 23,877
Oct 7, 9 PM $ 0.0₅415
-0.14%
$ 116,256 $ 24,961
Oct 7, 8 PM $ 0.0₅416
+0.10%
$ 116,368 $ 26,109
Oct 7, 7 PM $ 0.0₅415
-0.79%
$ 116,256 $ 27,092
Oct 7, 6 PM $ 0.0₅418
-0.05%
$ 117,096 $ 27,272
Oct 7, 5 PM $ 0.0₅418
-0.83%
$ 117,152 $ 27,607
Oct 7, 4 PM $ 0.0₅422
-0.21%
$ 118,132 $ 28,078
Oct 7, 3 PM $ 0.0₅423
-0.12%
$ 118,328 $ 29,781
Oct 7, 2 PM $ 0.0₅423
-0.09%
$ 118,468 $ 32,374
Oct 7, 1 PM $ 0.0₅423
-0.70%
$ 118,524 $ 33,175
Oct 7, 12 PM $ 0.0₅426
+0.02%
$ 119,364 $ 33,390
Oct 7, 11 AM $ 0.0₅426
-0.21%
$ 119,336 $ 33,814
Oct 7, 10 AM $ 0.0₅427
+0.14%
$ 119,588 $ 33,937
Oct 7, 9 AM $ 0.0₅427
-0.70%
$ 119,532 $ 34,586
Oct 7, 8 AM $ 0.0₅433
-0.18%
$ 121,128 $ 36,377
Oct 7, 7 AM $ 0.0₅433
-0.05%
$ 121,352 $ 37,745
Oct 7, 6 AM $ 0.0₅434
+0.09%
$ 121,464 $ 37,657
Oct 7, 5 AM $ 0.0₅433
+0.44%
$ 121,296 $ 36,552
Oct 7, 4 AM $ 0.0₅431
-0.23%
$ 120,792 $ 35,957
Oct 7, 3 AM $ 0.0₅432
-0.25%
$ 121,072 $ 36,563
Oct 7, 2 AM $ 0.0₅434
+0.23%
$ 121,548 $ 37,671
Oct 7, 1 AM $ 0.0₅433
+0.19%
$ 121,268 $ 37,738
Oct 7, 12 AM $ 0.0₅432
-0.37%
$ 121,044 $ 39,184