Mnemonics Historical Data

MNEMO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₅435
-0.14%
$ 121,716 $ 41,136
Oct 6, 10 PM $ 0.0₅435
-0.53%
$ 121,884 $ 41,681
Oct 6, 9 PM $ 0.0₅438
+0.11%
$ 122,584 $ 42,282
Oct 6, 8 PM $ 0.0₅437
+0.34%
$ 122,444 $ 44,118
Oct 6, 7 PM $ 0.0₅435
-0.11%
$ 121,884 $ 47,344
Oct 6, 6 PM $ 0.0₅436
-0.41%
$ 122,024 $ 47,431
Oct 6, 5 PM $ 0.0₅437
+0.30%
$ 122,500 $ 48,625
Oct 6, 4 PM $ 0.0₅436
-0.86%
$ 122,136 $ 50,715
Oct 6, 3 PM $ 0.0₅44
+0.76%
$ 123,200 $ 49,737
Oct 6, 2 PM $ 0.0₅437
-0.11%
$ 122,276 $ 47,680
Oct 6, 1 PM $ 0.0₅437
+0.09%
$ 122,332 $ 47,785
Oct 6, 12 PM $ 0.0₅437
+0.23%
$ 122,304 $ 48,050
Oct 6, 11 AM $ 0.0₅436
+0.37%
$ 122,080 $ 47,740
Oct 6, 10 AM $ 0.0₅434
-0.66%
$ 121,688 $ 47,771
Oct 6, 9 AM $ 0.0₅437
-0.30%
$ 122,472 $ 47,501
Oct 6, 8 AM $ 0.0₅439
+0.37%
$ 122,808 $ 46,570
Oct 6, 7 AM $ 0.0₅437
+0.18%
$ 122,332 $ 46,380
Oct 6, 6 AM $ 0.0₅436
+0.00%
$ 122,136 $ 48,252
Oct 6, 5 AM $ 0.0₅436
-0.05%
$ 122,164 $ 48,918
Oct 6, 4 AM $ 0.0₅436
-0.14%
$ 122,220 $ 49,283
Oct 6, 3 AM $ 0.0₅437
+1.02%
$ 122,416 $ 50,797
Oct 6, 2 AM $ 0.0₅433
-0.35%
$ 121,128 $ 50,393
Oct 6, 1 AM $ 0.0₅434
-1.36%
$ 121,604 $ 51,554
Oct 6, 12 AM $ 0.0₅44
+0.59%
$ 123,312 $ 51,339
Oct 5, 11 PM $ 0.0₅438
-1.22%
$ 122,556 $ 49,655
Oct 5, 10 PM $ 0.0₅443
+0.32%
$ 124,040 $ 49,044
Oct 5, 9 PM $ 0.0₅442
-0.20%
$ 123,648 $ 49,310
Oct 5, 8 PM $ 0.0₅445
+0.75%
$ 124,600 $ 46,889
Oct 5, 7 PM $ 0.0₅442
-0.32%
$ 123,676 $ 43,810
Oct 5, 6 PM $ 0.0₅443
-0.40%
$ 124,208 $ 45,556
Oct 5, 5 PM $ 0.0₅445
-0.60%
$ 124,656 $ 44,459
Oct 5, 4 PM $ 0.0₅448
+0.61%
$ 125,076 $ 43,232
Oct 5, 3 PM $ 0.0₅445
-0.29%
$ 124,628 $ 43,996
Oct 5, 2 PM $ 0.0₅447
-0.07%
$ 125,104 $ 43,277
Oct 5, 1 PM $ 0.0₅447
+0.02%
$ 125,216 $ 42,654
Oct 5, 12 PM $ 0.0₅447
-0.56%
$ 125,160 $ 64,725
Oct 5, 11 AM $ 0.0₅449
+0.04%
$ 125,692 $ 73,693
Oct 5, 10 AM $ 0.0₅449
+0.02%
$ 125,748 $ 75,910
Oct 5, 9 AM $ 0.0₅449
-0.86%
$ 125,748 $ 112,572
Oct 5, 8 AM $ 0.0₅453
-0.09%
$ 126,840 $ 112,528
Oct 5, 7 AM $ 0.0₅453
+0.62%
$ 126,952 $ 113,092
Oct 5, 6 AM $ 0.0₅451
+0.04%
$ 126,168 $ 113,016
Oct 5, 5 AM $ 0.0₅45
-0.75%
$ 126,140 $ 146,850
Oct 5, 4 AM $ 0.0₅454
+0.93%
$ 127,148 $ 146,512
Oct 5, 3 AM $ 0.0₅45
-0.22%
$ 126,224 $ 145,638
Oct 5, 2 AM $ 0.0₅451
+0.47%
$ 125,972 $ 146,387
Oct 5, 1 AM $ 0.0₅448
-0.84%
$ 125,496 $ 146,153
Oct 5, 12 AM $ 0.0₅452
-0.96%
$ 126,588 $ 146,044
Oct 4, 11 PM $ 0.0₅456
+0.29%
$ 127,820 $ 146,358
Oct 4, 10 PM $ 0.0₅455
-0.35%
$ 127,540 $ 164,471