Mnemonics Historical Data

MNEMO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₅457
+0.22%
$ 128,072 $ 170,745
Oct 4, 8 PM $ 0.0₅456
-0.37%
$ 127,904 $ 173,085
Oct 4, 7 PM $ 0.0₅457
-0.15%
$ 128,072 $ 172,785
Oct 4, 1 PM $ 0.0₅518
-0.33%
$ 145,124 $ 193,168
Oct 4, 10 AM $ 0.0₅495
+0.00%
$ 138,600 $ 136,164
Oct 4, 6 AM $ 0.0₅5
+5.57%
$ 140,112 $ 122,149
Oct 4, 5 AM $ 0.0₅476
+0.06%
$ 133,364 $ 93,176
Oct 4, 4 AM $ 0.0₅476
-0.19%
$ 133,280 $ 93,360
Oct 4, 3 AM $ 0.0₅477
+0.74%
$ 133,672 $ 92,625
Oct 4, 2 AM $ 0.0₅474
+0.74%
$ 132,748 $ 91,067
Oct 4, 1 AM $ 0.0₅471
-0.34%
$ 131,796 $ 90,106
Oct 4, 12 AM $ 0.0₅472
+0.53%
$ 131,628 $ 89,900
Oct 3, 11 PM $ 0.0₅47
+0.66%
$ 131,544 $ 90,576
Oct 3, 10 PM $ 0.0₅466
+0.34%
$ 130,508 $ 65,053
Oct 3, 9 PM $ 0.0₅464
+1.29%
$ 130,088 $ 64,502
Oct 3, 8 PM $ 0.0₅459
+0.97%
$ 128,408 $ 63,095
Oct 3, 7 PM $ 0.0₅454
-0.11%
$ 126,364 $ 63,070
Oct 3, 6 PM $ 0.0₅455
+0.02%
$ 127,316 $ 61,141
Oct 3, 5 PM $ 0.0₅455
+1.34%
$ 127,344 $ 60,864
Oct 3, 4 PM $ 0.0₅449
-6.23%
$ 125,608 $ 59,194
Oct 3, 3 PM $ 0.0₅478
+0.40%
$ 133,868 $ 38,056
Oct 3, 2 PM $ 0.0₅476
+0.42%
$ 133,364 $ 38,618
Oct 3, 1 PM $ 0.0₅474
+0.02%
$ 132,804 $ 39,759
Oct 3, 12 PM $ 0.0₅474
+0.11%
$ 132,916 $ 40,582
Oct 3, 11 AM $ 0.0₅474
-0.08%
$ 132,664 $ 40,565
Oct 3, 10 AM $ 0.0₅474
+0.70%
$ 132,748 $ 42,748
Oct 3, 9 AM $ 0.0₅471
-1.01%
$ 131,824 $ 41,298
Oct 3, 8 AM $ 0.0₅475
-0.11%
$ 133,140 $ 42,110
Oct 3, 7 AM $ 0.0₅475
-0.27%
$ 133,112 $ 43,098
Oct 3, 6 AM $ 0.0₅475
-1.61%
$ 133,084 $ 44,740
Oct 3, 5 AM $ 0.0₅483
+0.44%
$ 135,268 $ 95,164
Oct 3, 4 AM $ 0.0₅481
-0.17%
$ 134,568 $ 97,000
Oct 3, 3 AM $ 0.0₅482
-0.02%
$ 134,876 $ 97,850
Oct 3, 2 AM $ 0.0₅482
+0.00%
$ 135,016 $ 98,460
Oct 3, 1 AM $ 0.0₅482
-0.06%
$ 134,876 $ 98,670
Oct 3, 12 AM $ 0.0₅482
-0.74%
$ 135,324 $ 97,565
Oct 2, 11 PM $ 0.0₅486
+0.16%
$ 136,080 $ 97,098
Oct 2, 10 PM $ 0.0₅486
+0.08%
$ 136,080 $ 97,285
Oct 2, 9 PM $ 0.0₅486
+0.04%
$ 136,024 $ 96,303
Oct 2, 8 PM $ 0.0₅485
+0.10%
$ 135,856 $ 96,239
Oct 2, 7 PM $ 0.0₅485
+0.43%
$ 135,744 $ 97,725
Oct 2, 6 PM $ 0.0₅483
-0.35%
$ 135,324 $ 97,617
Oct 2, 5 PM $ 0.0₅485
+0.25%
$ 135,716 $ 98,682
Oct 2, 4 PM $ 0.0₅486
+0.00%
$ 136,164 $ 97,796
Oct 2, 3 PM $ 0.0₅486
+0.41%
$ 136,136 $ 97,793
Oct 2, 2 PM $ 0.0₅484
-0.29%
$ 135,324 $ 96,732
Oct 2, 1 PM $ 0.0₅486
+0.52%
$ 135,996 $ 96,318
Oct 2, 12 PM $ 0.0₅483
-0.02%
$ 135,268 $ 93,846
Oct 2, 11 AM $ 0.0₅483
-0.12%
$ 135,352 $ 95,352
Oct 2, 10 AM $ 0.0₅484
-0.64%
$ 135,520 $ 92,742