Mnemonics Historical Data

MNEMO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0₅487
+0.33%
$ 136,388 $ 93,673
Oct 2, 8 AM $ 0.0₅486
+0.52%
$ 135,996 $ 93,030
Oct 2, 7 AM $ 0.0₅485
+1.19%
$ 135,688 $ 92,145
Oct 2, 6 AM $ 0.0₅479
-0.77%
$ 134,064 $ 90,823
Oct 2, 5 AM $ 0.0₅482
+0.35%
$ 135,100 $ 39,680
Oct 2, 4 AM $ 0.0₅481
-0.85%
$ 134,596 $ 37,917
Oct 2, 3 AM $ 0.0₅485
+0.14%
$ 135,772 $ 36,779
Oct 2, 2 AM $ 0.0₅484
+0.31%
$ 135,632 $ 35,986
Oct 2, 1 AM $ 0.0₅483
+0.44%
$ 135,268 $ 35,965
Oct 2, 12 AM $ 0.0₅481
-1.13%
$ 134,652 $ 38,645
Oct 1, 11 PM $ 0.0₅486
+0.45%
$ 136,108 $ 37,663
Oct 1, 10 PM $ 0.0₅484
-0.35%
$ 135,548 $ 38,823
Oct 1, 9 PM $ 0.0₅486
+0.10%
$ 135,912 $ 39,704
Oct 1, 8 PM $ 0.0₅485
+1.06%
$ 135,856 $ 41,260
Oct 1, 7 PM $ 0.0₅48
+0.04%
$ 134,344 $ 39,721
Oct 1, 6 PM $ 0.0₅48
+0.31%
$ 134,288 $ 39,934
Oct 1, 5 PM $ 0.0₅478
+0.17%
$ 133,952 $ 40,073
Oct 1, 4 PM $ 0.0₅477
-0.06%
$ 133,672 $ 40,495
Oct 1, 3 PM $ 0.0₅478
+0.27%
$ 133,812 $ 42,698
Oct 1, 2 PM $ 0.0₅476
+0.38%
$ 133,448 $ 43,129
Oct 1, 1 PM $ 0.0₅475
-0.71%
$ 132,944 $ 44,001
Oct 1, 12 PM $ 0.0₅478
-0.73%
$ 133,924 $ 44,064
Oct 1, 11 AM $ 0.0₅482
+0.10%
$ 134,904 $ 43,906
Oct 1, 10 AM $ 0.0₅481
+0.59%
$ 134,764 $ 45,368
Oct 1, 9 AM $ 0.0₅478
-1.05%
$ 133,980 $ 46,469
Oct 1, 8 AM $ 0.0₅484
-0.12%
$ 135,604 $ 47,460
Oct 1, 7 AM $ 0.0₅484
+0.54%
$ 135,660 $ 47,902
Oct 1, 6 AM $ 0.0₅482
-0.23%
$ 134,904 $ 47,808
Oct 1, 5 AM $ 0.0₅483
-0.10%
$ 135,268 $ 48,420
Oct 1, 4 AM $ 0.0₅484
+0.21%
$ 135,464 $ 49,544
Oct 1, 3 AM $ 0.0₅483
-0.64%
$ 135,184 $ 50,657
Oct 1, 2 AM $ 0.0₅486
-0.16%
$ 136,052 $ 52,096
Oct 1, 1 AM $ 0.0₅487
+0.21%
$ 136,360 $ 51,766
Oct 1, 12 AM $ 0.0₅486
+0.33%
$ 135,996 $ 50,262
Download