Mnemonics Historical Data

MNEMO
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0₆598
+0.00%
$ 16,744 $ 582
Oct 20, 7 AM $ 0.0₆598
+0.00%
$ 16,744 $ 582
Oct 20, 6 AM $ 0.0₆598
-0.50%
$ 16,744 $ 585
Oct 20, 5 AM $ 0.0₆601
+2.56%
$ 16,828 $ 579
Oct 20, 4 AM $ 0.0₆586
+0.00%
$ 16,408 $ 611
Oct 20, 3 AM $ 0.0₆586
+0.51%
$ 16,408 $ 619
Oct 20, 2 AM $ 0.0₆583
-0.68%
$ 16,324 $ 650
Oct 20, 1 AM $ 0.0₆587
+0.00%
$ 16,436 $ 644
Oct 20, 12 AM $ 0.0₆587
+0.00%
$ 16,436 $ 651
Oct 19, 11 PM $ 0.0₆587
+1.21%
$ 16,436 $ 657
Oct 19, 10 PM $ 0.0₆58
+2.29%
$ 16,240 $ 656
Oct 19, 9 PM $ 0.0₆567
+2.53%
$ 15,876 $ 652
Oct 19, 8 PM $ 0.0₆553
+0.00%
$ 15,484 $ 796
Oct 19, 7 PM $ 0.0₆553
+0.55%
$ 15,484 $ 816
Oct 19, 6 PM $ 0.0₆55
-1.08%
$ 15,400 $ 814
Oct 19, 5 PM $ 0.0₆556
+0.00%
$ 15,568 $ 1,149
Oct 19, 4 PM $ 0.0₆556
-7.64%
$ 15,568 $ 1,149
Oct 19, 3 PM $ 0.0₆602
+2.03%
$ 16,856 $ 1,205
Oct 19, 2 PM $ 0.0₆59
-2.32%
$ 16,520 $ 1,194
Oct 19, 1 PM $ 0.0₆604
-0.82%
$ 16,912 $ 743
Oct 19, 12 PM $ 0.0₆609
+0.00%
$ 17,052 $ 756
Oct 19, 11 AM $ 0.0₆609
+0.16%
$ 17,052 $ 768
Oct 19, 10 AM $ 0.0₆608
+2.88%
$ 17,024 $ 850
Oct 19, 9 AM $ 0.0₆591
-1.66%
$ 16,548 $ 847
Oct 19, 8 AM $ 0.0₆601
-0.50%
$ 16,828 $ 926
Oct 19, 7 AM $ 0.0₆604
+0.50%
$ 16,912 $ 1,102
Oct 19, 6 AM $ 0.0₆601
-0.50%
$ 16,828 $ 1,184
Oct 19, 5 AM $ 0.0₆604
+2.20%
$ 16,912 $ 1,185
Oct 19, 4 AM $ 0.0₆591
-2.80%
$ 16,548 $ 1,151
Oct 19, 3 AM $ 0.0₆608
+1.16%
$ 17,024 $ 1,148
Oct 19, 2 AM $ 0.0₆601
-1.15%
$ 16,828 $ 1,116
Oct 19, 1 AM $ 0.0₆608
-2.88%
$ 17,024 $ 1,113
Oct 19, 12 AM $ 0.0₆626
-2.34%
$ 17,528 $ 1,107
Oct 18, 11 PM $ 0.0₆641
+0.00%
$ 17,948 $ 1,117
Oct 18, 10 PM $ 0.0₆641
+0.47%
$ 17,948 $ 1,138
Oct 18, 9 PM $ 0.0₆638
+0.47%
$ 17,864 $ 1,193
Oct 18, 8 PM $ 0.0₆635
+1.93%
$ 17,780 $ 1,052
Oct 18, 7 PM $ 0.0₆623
+1.30%
$ 17,444 $ 1,032
Oct 18, 6 PM $ 0.0₆615
+2.67%
$ 17,220 $ 1,030
Oct 18, 5 PM $ 0.0₆599
+0.00%
$ 16,772 $ 721
Oct 18, 4 PM $ 0.0₆599
+3.28%
$ 16,772 $ 721
Oct 18, 3 PM $ 0.0₆58
+0.00%
$ 16,240 $ 911
Oct 18, 2 PM $ 0.0₆58
+0.00%
$ 16,240 $ 920
Oct 18, 1 PM $ 0.0₆58
+3.57%
$ 16,240 $ 920
Oct 18, 12 PM $ 0.0₆56
+0.00%
$ 15,680 $ 912
Oct 18, 11 AM $ 0.0₆56
-1.75%
$ 15,680 $ 898
Oct 18, 10 AM $ 0.0₆57
+0.71%
$ 15,960 $ 814
Oct 18, 9 AM $ 0.0₆566
+0.53%
$ 15,848 $ 813
Oct 18, 8 AM $ 0.0₆563
+0.00%
$ 15,764 $ 777
Oct 18, 7 AM $ 0.0₆581
+1.04%
$ 16,268 $ 711
Download