Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00219
+0.00%
$ 430,924 $ 105
Today, at 1 AM $ 0.00219
+0.00%
$ 430,924 $ 105
Today, at 12 AM $ 0.00219
+0.00%
$ 430,924 $ 105
Yesterday, at 11 PM $ 0.00219
+0.00%
$ 430,924 $ 102
Yesterday, at 10 PM $ 0.00219
+0.00%
$ 430,924 $ 102
Yesterday, at 9 PM $ 0.00219
+0.00%
$ 430,924 $ 102
Yesterday, at 8 PM $ 0.00219
-0.63%
$ 430,924 $ 102
Yesterday, at 7 PM $ 0.00221
+0.00%
$ 433,675 $ 92
Yesterday, at 6 PM $ 0.00221
+0.00%
$ 433,675 $ 92
Yesterday, at 5 PM $ 0.00221
+0.00%
$ 433,675 $ 87
Yesterday, at 4 PM $ 0.00221
+0.00%
$ 433,675 $ 82
Yesterday, at 3 PM $ 0.00221
+0.00%
$ 433,675 $ 82
Yesterday, at 2 PM $ 0.00221
+0.00%
$ 433,675 $ 92
Yesterday, at 1 PM $ 0.00221
+0.64%
$ 433,675 $ 92
Yesterday, at 12 PM $ 0.00219
+0.05%
$ 430,924 $ 57
Yesterday, at 11 AM $ 0.00219
+0.00%
$ 430,728 $ 23
Yesterday, at 10 AM $ 0.00219
+0.00%
$ 430,728 $ 23
Yesterday, at 9 AM $ 0.00219
+0.00%
$ 430,728 $ 23
Yesterday, at 8 AM $ 0.00219
+0.00%
$ 430,728 $ 23
Yesterday, at 7 AM $ 0.00219
+0.00%
$ 430,728 $ 37
Yesterday, at 6 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Yesterday, at 5 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Yesterday, at 4 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Yesterday, at 3 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Yesterday, at 2 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Yesterday, at 1 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Yesterday, at 12 AM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 11 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 10 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 9 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 8 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 7 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 6 PM $ 0.00219
+0.00%
$ 430,728 $ 24
Apr 30, 5 PM $ 0.00219
+0.00%
$ 430,728 $ 220
Apr 30, 4 PM $ 0.00219
+0.00%
$ 430,728 $ 220
Apr 30, 3 PM $ 0.00219
-0.68%
$ 430,728 $ 220
Apr 30, 2 PM $ 0.00221
+0.00%
$ 433,675 $ 246
Apr 30, 1 PM $ 0.00221
+0.00%
$ 433,675 $ 246
Apr 30, 12 PM $ 0.00221
+0.00%
$ 433,675 $ 256
Apr 30, 11 AM $ 0.00221
+0.00%
$ 433,675 $ 258
Apr 30, 10 AM $ 0.00221
+0.00%
$ 433,675 $ 258
Apr 30, 9 AM $ 0.00221
+0.00%
$ 433,675 $ 258
Apr 30, 8 AM $ 0.00221
+0.46%
$ 433,675 $ 273
Apr 30, 7 AM $ 0.0022
+0.00%
$ 431,710 $ 258
Apr 30, 6 AM $ 0.0022
+0.00%
$ 431,710 $ 310
Apr 30, 5 AM $ 0.0022
+0.00%
$ 431,710 $ 310
Apr 30, 4 AM $ 0.0022
+0.00%
$ 431,710 $ 310
Apr 30, 3 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 30, 2 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Apr 30, 1 AM $ 0.0022
+0.00%
$ 431,710 $ 341
Download