Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00179
+0.00%
$351,735 $933
Today, at 11 AM $0.00179
-0.28%
$351,735 $930
Today, at 10 AM $0.00179
+0.28%
$352,718 $915
Today, at 9 AM $0.00179
+0.00%
$351,735 $858
Today, at 8 AM $0.00179
+0.00%
$351,735 $911
Today, at 7 AM $0.00179
+0.00%
$351,735 $1,008
Today, at 6 AM $0.00179
+0.00%
$351,735 $1,448
Today, at 5 AM $0.00179
+0.00%
$351,735 $1,622
Today, at 4 AM $0.00179
+0.00%
$351,735 $1,622
Today, at 3 AM $0.00179
+0.39%
$351,735 $1,669
Today, at 2 AM $0.00178
+0.00%
$350,360 $1,667
Today, at 1 AM $0.00178
+0.00%
$350,360 $1,668
Today, at 12 AM $0.00178
+0.00%
$350,360 $1,668
Yesterday, at 11 PM $0.00178
-0.67%
$350,360 $1,668
Yesterday, at 10 PM $0.00179
+0.17%
$352,718 $1,576
Yesterday, at 9 PM $0.00179
+0.67%
$352,128 $1,531
Yesterday, at 8 PM $0.00178
+0.00%
$349,770 $1,487
Yesterday, at 7 PM $0.00178
+0.00%
$349,770 $1,487
Yesterday, at 6 PM $0.00178
-0.67%
$349,770 $1,487
Yesterday, at 5 PM $0.00179
+1.24%
$352,128 $1,378
Yesterday, at 4 PM $0.00177
-0.06%
$347,805 $1,164
Yesterday, at 3 PM $0.00177
+0.97%
$348,002 $1,205
Yesterday, at 2 PM $0.00175
+0.00%
$344,661 $1,235
Yesterday, at 1 PM $0.00175
+0.00%
$344,661 $1,285
Yesterday, at 12 PM $0.00175
+0.00%
$344,661 $1,284
Yesterday, at 11 AM $0.00175
+0.00%
$344,661 $1,284
Yesterday, at 10 AM $0.00175
+0.00%
$344,661 $1,325
Yesterday, at 9 AM $0.00175
-0.45%
$344,661 $1,325
Yesterday, at 8 AM $0.00176
+0.46%
$346,233 $1,317
Yesterday, at 7 AM $0.00175
+0.06%
$344,661 $1,314
Yesterday, at 6 AM $0.00182
+0.00%
$357,041 $700
Yesterday, at 5 AM $0.00182
+0.00%
$357,041 $700
Yesterday, at 4 AM $0.00182
+0.33%
$357,041 $700
Yesterday, at 3 AM $0.00181
+0.00%
$355,862 $649
Yesterday, at 2 AM $0.00181
-0.11%
$355,862 $649
Yesterday, at 1 AM $0.00181
+0.00%
$356,255 $648
Yesterday, at 12 AM $0.00181
+0.00%
$356,255 $648
Aug 20, 11 PM $0.00181
+0.00%
$356,255 $648
Aug 20, 10 PM $0.00181
+0.00%
$356,255 $873
Aug 20, 9 PM $0.00181
+0.00%
$356,255 $997
Aug 20, 8 PM $0.00181
+0.00%
$356,255 $1,285
Aug 20, 7 PM $0.00181
+0.00%
$356,255 $1,597
Aug 20, 6 PM $0.00181
+0.00%
$356,255 $1,602
Aug 20, 5 PM $0.00181
+0.83%
$356,255 $1,591
Aug 20, 4 PM $0.0018
+0.17%
$353,307 $1,417
Aug 20, 3 PM $0.00179
+0.67%
$352,718 $1,402
Aug 20, 2 PM $0.00178
+0.34%
$350,360 $1,470
Aug 20, 1 PM $0.00178
+0.00%
$349,181 $1,507
Aug 20, 12 PM $0.00178
+0.00%
$349,181 $1,507
Aug 20, 11 AM $0.00178
+0.17%
$349,181 $1,507
Download