Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0016
+0.00%
$ 314,597 $ 211
Today, at 1 PM $ 0.00177
+10.25%
$ 346,857 $ 229
Today, at 12 PM $ 0.0016
-0.25%
$ 314,597 $ 194
Today, at 11 AM $ 0.00161
-0.12%
$ 315,383 $ 175
Today, at 10 AM $ 0.00161
+0.00%
$ 315,775 $ 208
Today, at 9 AM $ 0.00161
+0.00%
$ 315,775 $ 208
Today, at 8 AM $ 0.00161
+0.00%
$ 315,775 $ 389
Today, at 7 AM $ 0.00161
+0.00%
$ 315,775 $ 406
Today, at 6 AM $ 0.00161
+0.00%
$ 315,775 $ 413
Today, at 5 AM $ 0.00161
-0.25%
$ 315,775 $ 413
Today, at 4 AM $ 0.00161
+0.00%
$ 316,561 $ 389
Today, at 3 AM $ 0.00161
+0.00%
$ 316,561 $ 389
Today, at 2 AM $ 0.00161
+0.00%
$ 316,561 $ 389
Today, at 1 AM $ 0.00161
+0.00%
$ 316,561 $ 390
Today, at 12 AM $ 0.00161
+0.00%
$ 316,561 $ 390
Yesterday, at 11 PM $ 0.00161
+0.00%
$ 316,561 $ 496
Yesterday, at 10 PM $ 0.00161
+0.12%
$ 316,561 $ 568
Yesterday, at 9 PM $ 0.00161
+0.00%
$ 316,168 $ 743
Yesterday, at 8 PM $ 0.00161
+0.00%
$ 316,168 $ 2,349
Yesterday, at 7 PM $ 0.00161
+0.00%
$ 316,168 $ 2,351
Yesterday, at 6 PM $ 0.00161
+0.00%
$ 316,168 $ 2,351
Yesterday, at 5 PM $ 0.00161
+0.00%
$ 316,168 $ 2,351
Yesterday, at 4 PM $ 0.00161
+0.00%
$ 316,168 $ 2,353
Yesterday, at 3 PM $ 0.00161
+0.00%
$ 316,168 $ 2,353
Yesterday, at 2 PM $ 0.00161
-0.19%
$ 315,579 $ 2,377
Yesterday, at 1 PM $ 0.00161
+0.31%
$ 316,168 $ 2,368
Yesterday, at 12 PM $ 0.00161
+0.00%
$ 315,775 $ 2,384
Yesterday, at 11 AM $ 0.00161
-2.84%
$ 315,775 $ 2,382
Yesterday, at 10 AM $ 0.00165
+0.00%
$ 325,011 $ 2,306
Yesterday, at 9 AM $ 0.00165
-0.06%
$ 325,011 $ 2,306
Yesterday, at 8 AM $ 0.00165
+0.00%
$ 325,207 $ 2,127
Yesterday, at 7 AM $ 0.00165
+0.00%
$ 325,207 $ 2,210
Yesterday, at 6 AM $ 0.00165
+0.00%
$ 325,207 $ 2,203
Yesterday, at 5 AM $ 0.00165
+0.00%
$ 325,207 $ 2,722
Yesterday, at 4 AM $ 0.00165
+0.00%
$ 325,207 $ 2,722
Yesterday, at 3 AM $ 0.00165
+0.00%
$ 325,207 $ 2,722
Yesterday, at 2 AM $ 0.00165
-0.18%
$ 325,207 $ 2,722
Yesterday, at 1 AM $ 0.00166
+0.00%
$ 325,797 $ 2,721
Yesterday, at 12 AM $ 0.00166
+0.24%
$ 325,797 $ 2,721
Jul 4, 11 PM $ 0.00165
-0.42%
$ 325,011 $ 2,616
Jul 4, 10 PM $ 0.00166
-0.30%
$ 326,386 $ 2,543
Jul 4, 9 PM $ 0.00167
+2.15%
$ 327,369 $ 2,328
Jul 4, 8 PM $ 0.00163
+0.25%
$ 320,491 $ 724
Jul 4, 7 PM $ 0.00163
+0.00%
$ 319,705 $ 773
Jul 4, 6 PM $ 0.00163
+0.00%
$ 319,705 $ 773
Jul 4, 5 PM $ 0.00163
+0.12%
$ 319,705 $ 773
Jul 4, 4 PM $ 0.00162
+0.00%
$ 319,312 $ 747
Jul 4, 3 PM $ 0.00162
+0.12%
$ 319,312 $ 747
Jul 4, 2 PM $ 0.00162
+0.00%
$ 318,919 $ 722
Jul 4, 1 PM $ 0.00162
+0.12%
$ 318,919 $ 722
Download