Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
+0.00%
$ 407,934 $ 3,695
Yesterday $ 0.00201
+0.05%
$ 394,572 $ 7,263
Jun 4, 2026 $ 0.00201
-0.15%
$ 394,375 $ 584
Jun 3, 2026 $ 0.00201
-1.47%
$ 394,965 $ 766
Jun 2, 2026 $ 0.00204
-0.29%
$ 400,860 $ 688
Jun 1, 2026 $ 0.00205
-1.25%
$ 402,039 $ 2,495
May 31, 2026 $ 0.00207
-0.19%
$ 407,148 $ 761
May 30, 2026 $ 0.00208
+4.74%
$ 407,934 $ 8,155
May 29, 2026 $ 0.00198
+0.00%
$ 389,463 $ 200
May 28, 2026 $ 0.00198
-1.10%
$ 389,463 $ 5,175
May 27, 2026 $ 0.002
-0.30%
$ 393,786 $ 275
May 26, 2026 $ 0.00201
+0.75%
$ 394,965 $ 6,437
May 25, 2026 $ 0.00199
-1.34%
$ 392,017 $ 303
May 24, 2026 $ 0.00202
-0.49%
$ 397,323 $ 108
May 23, 2026 $ 0.00203
+0.49%
$ 399,288 $ 177
May 22, 2026 $ 0.00202
-0.74%
$ 397,323 $ 1,826
May 21, 2026 $ 0.00204
+8.93%
$ 400,270 $ 4,214
May 20, 2026 $ 0.00187
+7.59%
$ 367,455 $ 3,185
May 19, 2026 $ 0.00174
+9.93%
$ 341,517 $ 5,657
May 18, 2026 $ 0.00158
+5.89%
$ 310,666 $ 8,748
May 17, 2026 $ 0.00149
+1.63%
$ 293,374 $ 4,560
May 16, 2026 $ 0.00147
+4.48%
$ 288,658 $ 5,311
May 15, 2026 $ 0.00141
+0.50%
$ 276,279 $ 298
May 14, 2026 $ 0.0014
-4.77%
$ 274,903 $ 743
May 13, 2026 $ 0.00147
-0.68%
$ 288,658 $ 665
May 12, 2026 $ 0.00168
+5.55%
$ 329,790 $ 824
May 11, 2026 $ 0.00159
+6.71%
$ 312,435 $ 1,018
May 10, 2026 $ 0.00149
-3.62%
$ 292,785 $ 401
May 9, 2026 $ 0.00155
+1.38%
$ 303,789 $ 265
May 8, 2026 $ 0.00152
+1.94%
$ 299,662 $ 345
May 7, 2026 $ 0.0015
-3.73%
$ 293,964 $ 424
May 6, 2026 $ 0.00155
-11.00%
$ 305,361 $ 2,486
May 5, 2026 $ 0.00175
+6.27%
$ 343,089 $ 2,072
May 4, 2026 $ 0.00164
-5.25%
$ 322,849 $ 1,988
May 3, 2026 $ 0.00173
-21.61%
$ 340,731 $ 22,079
May 2, 2026 $ 0.00221
+0.87%
$ 434,658 $ 309
May 1, 2026 $ 0.00219
+0.05%
$ 430,924 $ 102
Apr 30, 2026 $ 0.00219
-0.23%
$ 430,728 $ 24
Apr 29, 2026 $ 0.0022
-0.72%
$ 431,710 $ 341
Apr 28, 2026 $ 0.00221
-0.63%
$ 434,854 $ 135
Apr 27, 2026 $ 0.00223
-0.67%
$ 437,605 $ 419
Apr 26, 2026 $ 0.00224
+0.27%
$ 440,553 $ 179
Apr 25, 2026 $ 0.00224
-0.04%
$ 439,374 $ 30
Apr 24, 2026 $ 0.00224
-1.97%
$ 439,570 $ 1,240
Apr 23, 2026 $ 0.00228
+0.62%
$ 448,413 $ 261
Apr 22, 2026 $ 0.00227
-1.05%
$ 445,662 $ 659
Apr 21, 2026 $ 0.00229
-3.58%
$ 450,378 $ 1,832
Apr 20, 2026 $ 0.00238
-4.42%
$ 467,080 $ 1,271
Apr 19, 2026 $ 0.00249
+2.26%
$ 488,695 $ 1,578
Apr 18, 2026 $ 0.00243
-0.57%
$ 477,888 $ 103
Download