Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00132
+0.00%
$ 260,166 $ 2
Yesterday $ 0.00132
+0.00%
$ 260,166 $ 2
Jul 26, 2026 $ 0.00132
+0.53%
$ 260,166 $ 119
Jul 25, 2026 $ 0.00132
-0.38%
$ 258,791 $ 31
Jul 24, 2026 $ 0.00132
+0.00%
$ 259,773 $ 276
Jul 23, 2026 $ 0.00132
-0.68%
$ 259,773 $ 365
Jul 22, 2026 $ 0.00133
+0.45%
$ 261,542 $ 193
Jul 21, 2026 $ 0.00133
+0.23%
$ 260,363 $ 55
Jul 20, 2026 $ 0.00132
-0.30%
$ 259,773 $ 108
Jul 19, 2026 $ 0.00133
+1.45%
$ 260,559 $ 896
Jul 18, 2026 $ 0.00131
+2.35%
$ 256,826 $ 253
Jul 17, 2026 $ 0.00128
-1.24%
$ 250,931 $ 776
Jul 16, 2026 $ 0.00129
+0.00%
$ 254,075 $ 2,248
Jul 15, 2026 $ 0.00129
-0.39%
$ 254,075 $ 295
Jul 14, 2026 $ 0.0013
-13.98%
$ 255,057 $ 8,351
Jul 13, 2026 $ 0.00151
-2.33%
$ 296,519 $ 421
Jul 12, 2026 $ 0.00154
-0.83%
$ 303,593 $ 83
Jul 11, 2026 $ 0.00156
+0.26%
$ 306,147 $ 392
Jul 10, 2026 $ 0.00155
-0.06%
$ 305,361 $ 557
Jul 9, 2026 $ 0.00155
-0.70%
$ 305,558 $ 286
Jul 8, 2026 $ 0.00157
-2.00%
$ 307,719 $ 217
Jul 7, 2026 $ 0.0016
-0.56%
$ 314,007 $ 252
Jul 6, 2026 $ 0.00161
-0.25%
$ 315,776 $ 361
Jul 5, 2026 $ 0.00161
-2.60%
$ 316,561 $ 496
Jul 4, 2026 $ 0.00165
-1.19%
$ 325,011 $ 2,616
Jul 3, 2026 $ 0.00167
+1.21%
$ 328,941 $ 793
Jul 2, 2026 $ 0.00165
-10.64%
$ 325,011 $ 1,652
Jul 1, 2026 $ 0.00185
-1.02%
$ 363,721 $ 1,450
Jun 30, 2026 $ 0.00187
-0.27%
$ 367,455 $ 111
Jun 29, 2026 $ 0.00187
-2.70%
$ 368,437 $ 1,179
Jun 28, 2026 $ 0.00193
+1.53%
$ 378,655 $ 1,303
Jun 27, 2026 $ 0.0019
+0.48%
$ 372,957 $ 102
Jun 26, 2026 $ 0.00189
-0.47%
$ 371,188 $ 392
Jun 25, 2026 $ 0.0019
+2.43%
$ 372,957 $ 2,893
Jun 24, 2026 $ 0.00185
-0.70%
$ 364,114 $ 1,892
Jun 23, 2026 $ 0.00187
-3.96%
$ 366,669 $ 4,826
Jun 22, 2026 $ 0.00194
-1.22%
$ 381,799 $ 627
Jun 21, 2026 $ 0.00197
+0.10%
$ 386,515 $ 232
Jun 20, 2026 $ 0.00196
-1.70%
$ 386,122 $ 1,261
Jun 19, 2026 $ 0.002
+0.10%
$ 392,803 $ 414
Jun 18, 2026 $ 0.002
-1.53%
$ 392,410 $ 249
Jun 17, 2026 $ 0.00203
+0.15%
$ 398,502 $ 809
Jun 16, 2026 $ 0.00202
-0.59%
$ 397,912 $ 296
Jun 15, 2026 $ 0.00204
-1.74%
$ 400,270 $ 1,531
Jun 14, 2026 $ 0.00207
-1.00%
$ 407,344 $ 699
Jun 13, 2026 $ 0.00209
-0.19%
$ 411,471 $ 187
Jun 12, 2026 $ 0.0021
-0.38%
$ 412,257 $ 271
Jun 11, 2026 $ 0.00211
+0.19%
$ 413,829 $ 177
Jun 10, 2026 $ 0.0021
-0.61%
$ 413,043 $ 548
Jun 9, 2026 $ 0.00211
-0.56%
$ 415,597 $ 858
Download