Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Today $0.00159
+0.00%
$312,632 $1,222
Yesterday $0.00162
-1.52%
$317,937 $500
Sep 15, 2026 $0.00164
+0.00%
$322,850 $2,159
Sep 14, 2026 $0.00164
+0.31%
$322,850 $135
Sep 13, 2026 $0.00164
-0.67%
$321,867 $232
Sep 12, 2026 $0.00164
+0.00%
$-- $3
Sep 11, 2026 $0.00164
-1.03%
$322,260 $435
Sep 10, 2026 $0.00166
+0.24%
$325,601 $2,853
Sep 9, 2026 $0.00165
-0.48%
$324,815 $542
Sep 8, 2026 $0.00166
+0.73%
$326,387 $81
Sep 7, 2026 $0.00165
-0.24%
$324,029 $92
Sep 6, 2026 $0.00165
+0.12%
$324,815 $169
Sep 5, 2026 $0.00165
-0.06%
$324,422 $66
Sep 4, 2026 $0.00165
-0.66%
$324,618 $954
Sep 3, 2026 $0.00166
+0.00%
$326,780 $516
Sep 2, 2026 $0.00166
+0.91%
$326,780 $15,747
Sep 1, 2026 $0.00165
-5.94%
$323,832 $607
Aug 31, 2026 $0.00175
-2.29%
$344,268 $576
Aug 30, 2026 $0.00179
-0.77%
$352,325 $596
Aug 29, 2026 $0.00181
+3.79%
$355,076 $1,002
Aug 28, 2026 $0.00174
-1.80%
$342,107 $1,349
Aug 27, 2026 $0.00177
-1.01%
$348,395 $157
Aug 26, 2026 $0.00179
+0.28%
$351,932 $141
Aug 25, 2026 $0.00179
+0.00%
$350,949 $388
Aug 24, 2026 $0.00179
+0.51%
$350,949 $132
Aug 23, 2026 $0.00178
-0.73%
$349,181 $313
Aug 22, 2026 $0.00179
+0.39%
$351,735 $85
Aug 21, 2026 $0.00178
-1.65%
$350,360 $1,668
Aug 20, 2026 $0.00181
+1.51%
$356,255 $648
Aug 19, 2026 $0.00179
+1.19%
$350,949 $2,383
Aug 18, 2026 $0.00177
-0.51%
$346,823 $545
Aug 17, 2026 $0.00177
+0.17%
$348,591 $79
Aug 16, 2026 $0.00177
-1.34%
$348,002 $1,007
Aug 15, 2026 $0.00179
+1.13%
$352,718 $1,190
Aug 14, 2026 $0.00178
-10.98%
$348,788 $23,829
Aug 13, 2026 $0.00199
-6.38%
$391,821 $10,184
Aug 12, 2026 $0.00213
-0.70%
$418,545 $612
Aug 11, 2026 $0.00215
-1.70%
$421,493 $885
Aug 10, 2026 $0.00218
+0.23%
$428,763 $104
Aug 9, 2026 $0.00218
+0.00%
$427,781 $30
Aug 8, 2026 $0.00218
+0.00%
$427,781 $18
Aug 7, 2026 $0.00218
-1.36%
$427,781 $953
Aug 6, 2026 $0.00221
-6.96%
$433,676 $2,021
Aug 5, 2026 $0.00237
-0.63%
$466,098 $139
Aug 4, 2026 $0.00239
+5.06%
$469,046 $14,192
Aug 3, 2026 $0.00227
+1.79%
$446,448 $13,709
Aug 2, 2026 $0.00223
+47.81%
$438,588 $81,438
Aug 1, 2026 $0.00151
+14.39%
$296,715 $17,468
Jul 31, 2026 $0.00132
-0.60%
$259,380 $165
Jul 30, 2026 $0.00133
+0.23%
$260,952 $331
Download