Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:29 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:28 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:27 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:26 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:25 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:24 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:23 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:22 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:21 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:20 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:19 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:18 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:17 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:16 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:15 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:14 PM $ 0.0016
+0.00%
$ 314,597 $ 211
2:13 PM $ 0.0016
+0.00%
$ 314,597 $ 222
2:12 PM $ 0.0016
+0.00%
$ 314,597 $ 222
2:11 PM $ 0.0016
+0.00%
$ 314,597 $ 222
2:10 PM $ 0.0016
+0.00%
$ 314,597 $ 222
1:09 PM $ 0.00177
+0.00%
$ 346,857 $ 229
1:08 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:07 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:06 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:05 PM $ 0.0016
+0.00%
$ 346,857 $ 218
1:04 PM $ 0.0016
+0.00%
$ 314,597 $ 218
1:03 PM $ 0.0016
+0.00%
$ 314,597 $ 218
1:02 PM $ 0.0016
+0.00%
$ 314,597 $ 218
1:01 PM $ 0.0016
+0.00%
$ 314,597 $ 194
1:00 PM $ 0.0016
+0.00%
$ 314,597 $ 194
12:59 PM $ 0.0016
+0.00%
$ 314,597 $ 194
12:58 PM $ 0.0016
+0.00%
$ 314,597 $ 196
12:57 PM $ 0.0016
-0.25%
$ 314,597 $ 196
12:56 PM $ 0.00161
+0.00%
$ 314,597 $ 148
12:55 PM $ 0.00161
+0.00%
$ 314,597 $ 148
12:54 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:53 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:52 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:51 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:50 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:49 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:48 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:47 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:46 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:45 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:44 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:43 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:42 PM $ 0.00161
+0.00%
$ 315,383 $ 148
12:41 PM $ 0.00161
+0.00%
$ 315,383 $ 148
Download