Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0022
-11.12%
$ 430,728 $ 195,369
Mar 2026 $ 0.00247
+0.00%
$ 485,748 $ 321,978
Feb 2026 $ 0.00247
-12.90%
$ 485,748 $ 331,436
Jan 2026 $ 0.0029
-24.72%
$ 557,667 $ 376,017
Dec 2025 $ 0.00385
+0.00%
$ 756,721 $ 181,182
Aug 2025 $ 0.00999
-2.62%
$ -- $ 817,541
Jul 2025 $ 0.0104
+5.79%
$ 2.02 million $ 2.76 million
Jun 2025 $ 0.00979
-38.80%
$ 1.93 million $ 2.71 million
May 2025 $ 0.016
+8.19%
$ 3.14 million $ 1.65 million
Apr 2025 $ 0.0148
+2.78%
$ 2.9 million $ 1.27 million
Mar 2025 $ 0.0144
-18.71%
$ 2.83 million $ 209,524
Feb 2025 $ 0.0177
-50.34%
$ 3.48 million $ 321,597
Jan 2025 $ 0.037
-30.92%
$ 7 million $ 757,778
Dec 2024 $ 0.0529
-0.62%
$ 10.52 million $ 2.48 million
Nov 2024 $ 0.0534
+29.63%
$ 10.49 million $ 1.19 million
Oct 2024 $ 0.0425
-1.56%
$ 8.09 million $ 343,076
Sep 2024 $ 0.0432
+4.53%
$ 8.48 million $ 352,455
Aug 2024 $ 0.0411
-29.15%
$ 8.08 million $ 323,406
Jul 2024 $ 0.058
-21.81%
$ 11.41 million $ 754,848
Jun 2024 $ 0.0742
-39.24%
$ 14.58 million $ 2.24 million
May 2024 $ 0.122
-19.88%
$ 23.99 million $ 2.08 million
Apr 2024 $ 0.152
-58.32%
$ 29.95 million $ 10.05 million
Mar 2024 $ 0.37
+409.37%
$ 72.69 million $ 34.3 million
Feb 2024 $ 0.0726
+35.47%
$ 14.27 million $ 1.1 million
Jan 2024 $ 0.0536
-22.69%
$ 7.26 million $ 4.85 million
Dec 2023 $ 0.0692
-12.56%
$ 9.36 million $ 7.96 million
Nov 2023 $ 0.0791
+246.47%
$ 10.7 million $ 6.91 million
Oct 2023 $ 0.0228
-5.79%
$ 2.81 million $ 2.99 million
Sep 2023 $ 0.0242
+31.90%
$ 2.98 million $ 2.59 million
Aug 2023 $ 0.0184
-8.56%
$ 2.26 million $ 2.02 million
Jul 2023 $ 0.0202
-15.37%
$ 2.48 million $ 2 million
Jun 2023 $ 0.0239
-3.77%
$ 2.97 million $ 1.84 million
May 2023 $ 0.0247
-17.97%
$ 3.07 million $ 2.34 million
Apr 2023 $ 0.0301
-3.27%
$ 3.74 million $ 3.02 million
Mar 2023 $ 0.0311
+27.43%
$ 3.9 million $ 3.09 million
Feb 2023 $ 0.0244
+0.06%
$ 3.06 million $ 3.59 million
Jan 2023 $ 0.0244
+23.79%
$ 3.06 million $ 3.66 million
Dec 2022 $ 0.02
-10.07%
$ 2.51 million $ 3.15 million
Nov 2022 $ 0.0223
-16.39%
$ 2.79 million $ 3.51 million
Oct 2022 $ 0.0267
-8.47%
$ 3.33 million $ 6.09 million
Sep 2022 $ 0.0291
-15.74%
$ 3.64 million $ 15.38 million
Aug 2022 $ 0.0345
+23.42%
$ 4.31 million $ 13.64 million
Jul 2022 $ 0.028
+16.73%
$ 3.49 million $ 9.33 million
Jun 2022 $ 0.0239
-0.23%
$ 2.99 million $ 255,827
Download