Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00132
-29.41%
$259,380 $28,937
Jun 2026 $0.00187
-9.75%
$367,455 $46,701
May 2026 $0.00207
-5.47%
$407,148 $103,149
Apr 2026 $0.0022
-11.12%
$430,728 $195,369
Mar 2026 $0.00247
+0.00%
$485,748 $321,978
Feb 2026 $0.00247
-12.90%
$485,748 $331,436
Jan 2026 $0.0029
-24.72%
$557,667 $376,017
Dec 2025 $0.00385
+0.00%
$756,721 $181,182
Aug 2025 $0.00999
-2.62%
$-- $817,541
Jul 2025 $0.0104
+5.79%
$2.02 million $2.76 million
Jun 2025 $0.00979
-38.80%
$1.93 million $2.71 million
May 2025 $0.016
+8.19%
$3.14 million $1.65 million
Apr 2025 $0.0148
+2.78%
$2.9 million $1.27 million
Mar 2025 $0.0144
-18.71%
$2.83 million $209,524
Feb 2025 $0.0177
-50.34%
$3.48 million $321,597
Jan 2025 $0.037
-30.92%
$7 million $757,778
Dec 2024 $0.0529
-0.62%
$10.52 million $2.48 million
Nov 2024 $0.0534
+29.63%
$10.49 million $1.19 million
Oct 2024 $0.0425
-1.56%
$8.09 million $343,076
Sep 2024 $0.0432
+4.53%
$8.48 million $352,455
Aug 2024 $0.0411
-29.15%
$8.08 million $323,406
Jul 2024 $0.058
-21.81%
$11.41 million $754,848
Jun 2024 $0.0742
-39.24%
$14.58 million $2.24 million
May 2024 $0.122
-19.88%
$23.99 million $2.08 million
Apr 2024 $0.152
-58.32%
$29.95 million $10.05 million
Mar 2024 $0.37
+409.37%
$72.69 million $34.3 million
Feb 2024 $0.0726
+35.47%
$14.27 million $1.1 million
Jan 2024 $0.0536
-22.69%
$7.26 million $4.85 million
Dec 2023 $0.0692
-12.56%
$9.36 million $7.96 million
Nov 2023 $0.0791
+246.47%
$10.7 million $6.91 million
Oct 2023 $0.0228
-5.79%
$2.81 million $2.99 million
Sep 2023 $0.0242
+31.90%
$2.98 million $2.59 million
Aug 2023 $0.0184
-8.56%
$2.26 million $2.02 million
Jul 2023 $0.0202
-15.37%
$2.48 million $2 million
Jun 2023 $0.0239
-3.77%
$2.97 million $1.84 million
May 2023 $0.0247
-17.97%
$3.07 million $2.34 million
Apr 2023 $0.0301
-3.27%
$3.74 million $3.02 million
Mar 2023 $0.0311
+27.43%
$3.9 million $3.09 million
Feb 2023 $0.0244
+0.06%
$3.06 million $3.59 million
Jan 2023 $0.0244
+23.79%
$3.06 million $3.66 million
Dec 2022 $0.02
-10.07%
$2.51 million $3.15 million
Nov 2022 $0.0223
-16.39%
$2.79 million $3.51 million
Oct 2022 $0.0267
-8.47%
$3.33 million $6.09 million
Sep 2022 $0.0291
-15.74%
$3.64 million $15.38 million
Aug 2022 $0.0345
+23.42%
$4.31 million $13.64 million
Jul 2022 $0.028
+16.73%
$3.49 million $9.33 million
Jun 2022 $0.0239
-0.23%
$2.99 million $255,827
Download