Xend Finance Historical Data

XEND
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00224
-10.09%
$ 440,553 $ 5,291
Apr 13 $ 0.00243
+4.47%
$ 488,695 $ 48,771
Apr 6 $ 0.00246
-4.58%
$ 457,452 $ 65,413
Mar 30 $ 0.00259
+9.51%
$ 509,328 $ 81,173
Mar 23 $ 0.00237
-4.86%
$ 465,115 $ 73,219
Mar 16 $ 0.00249
+7.80%
$ 488,892 $ 78,358
Mar 9 $ 0.00232
+5.02%
$ 456,273 $ 67,154
Mar 2 $ 0.00222
-8.54%
$ 434,461 $ 63,812
Feb 23 $ 0.00242
+11.87%
$ 476,119 $ 71,158
Feb 16 $ 0.00217
-3.39%
$ 425,619 $ 57,004
Feb 9 $ 0.00225
-5.87%
$ 440,749 $ 62,849
Feb 2 $ 0.00234
-12.24%
$ 469,045 $ 103,791
Jan 26 $ 0.00284
-20.08%
$ 523,279 $ 83,884
Jan 19 $ 0.00375
-8.02%
$ 697,771 $ 64,394
Jan 12 $ 0.00402
-0.57%
$ 800,934 $ 75,272
Jan 5 $ 0.00404
-1.39%
$ 797,200 $ 74,738
Dec 29 $ 0.00406
+6.66%
$ 807,222 $ 80,808
Dec 22 $ 0.00383
-0.62%
$ 748,861 $ 80,226
Dec 15 $ 0.00387
+0.60%
$ 757,507 $ 36,557
Aug 11 $ 0.00999
-3.80%
$ -- $ 137,070
Aug 4 $ 0.0103
+5.71%
$ 2.04 million $ 374,478
Jul 28 $ 0.00979
-19.07%
$ 1.92 million $ 795,475
Jul 21 $ 0.0121
+6.10%
$ 2.38 million $ 593,859
Jul 14 $ 0.0113
+5.04%
$ 2.24 million $ 547,787
Jul 7 $ 0.0105
-1.46%
$ 2.1 million $ 487,358
Jun 30 $ 0.0105
+7.80%
$ 2.1 million $ 411,830
Jun 23 $ 0.00966
-7.96%
$ 1.92 million $ 494,833
Jun 16 $ 0.0114
-20.81%
$ 2.07 million $ 617,497
Jun 9 $ 0.0147
-6.74%
$ 2.84 million $ 592,476
Jun 2 $ 0.0157
-3.55%
$ 3.09 million $ 589,012
May 26 $ 0.0163
-2.34%
$ 3.2 million $ 730,682
May 19 $ 0.0163
-5.33%
$ 3.28 million $ 385,453
May 12 $ 0.0169
-0.26%
$ 3.38 million $ 209,687
May 5 $ 0.0183
+25.74%
$ 3.34 million $ 168,413
Apr 28 $ 0.0146
+0.14%
$ 2.86 million $ 172,674
Apr 21 $ 0.0145
+10.15%
$ 2.86 million $ 304,528
Apr 14 $ 0.0127
+5.74%
$ 2.6 million $ 352,716
Apr 7 $ 0.0122
-7.09%
$ 2.37 million $ 299,798
Mar 31 $ 0.0131
-6.42%
$ 2.58 million $ 89,795
Mar 24 $ 0.0147
-2.13%
$ 2.75 million $ 55,485
Mar 17 $ 0.0157
+7.90%
$ 2.95 million $ 31,240
Mar 10 $ 0.0145
-4.53%
$ 2.86 million $ 31,683
Mar 3 $ 0.0172
-14.58%
$ 2.99 million $ 49,818
Feb 24 $ 0.0201
-9.18%
$ 3.95 million $ 58,612
Feb 17 $ 0.0225
-3.77%
$ 4.35 million $ 37,588
Feb 10 $ 0.0252
-2.74%
$ 4.59 million $ 64,288
Feb 3 $ 0.0272
+8.83%
$ 5.1 million $ 99,137
Jan 27 $ 0.025
-31.48%
$ 4.92 million $ 164,423
Jan 20 $ 0.0378
-5.40%
$ 7.18 million $ 122,816
Jan 13 $ 0.0424
-12.61%
$ 7.85 million $ 131,077
Download