Coinranking
Xend Finance Historical Data
XEND
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.00179 | -17.55% | ||
| Aug 3 | $0.00218 | -2.46% | ||
| Jul 27 | $0.00223 | +68.58% | ||
| Jul 20 | $0.00132 | -0.15% | ||
| Jul 13 | $0.00133 | -14.17% | ||
| Jul 6 | $0.00154 | -4.10% | ||
| Jun 29 | $0.00161 | -16.40% | ||
| Jun 22 | $0.00193 | -2.03% | ||
| Jun 15 | $0.00196 | -5.21% | ||
| Jun 8 | $0.00209 | -0.99% | ||
| Jun 1 | $0.00211 | +2.08% | ||
| May 25 | $0.00208 | +2.67% | ||
| May 18 | $0.00203 | +36.10% | ||
| May 11 | $0.00147 | -1.41% | ||
| May 4 | $0.00149 | -14.07% | ||
| Apr 27 | $0.00173 | -22.66% | ||
| Apr 20 | $0.00224 | -10.09% | ||
| Apr 13 | $0.00243 | +4.47% | ||
| Apr 6 | $0.00246 | -4.58% | ||
| Mar 30 | $0.00259 | +9.51% | ||
| Mar 23 | $0.00237 | -4.86% | ||
| Mar 16 | $0.00249 | +7.80% | ||
| Mar 9 | $0.00232 | +5.02% | ||
| Mar 2 | $0.00222 | -8.54% | ||
| Feb 23 | $0.00242 | +11.87% | ||
| Feb 16 | $0.00217 | -3.39% | ||
| Feb 9 | $0.00225 | -5.87% | ||
| Feb 2 | $0.00234 | -12.24% | ||
| Jan 26 | $0.00284 | -20.08% | ||
| Jan 19 | $0.00375 | -8.02% | ||
| Jan 12 | $0.00402 | -0.57% | ||
| Jan 5 | $0.00404 | -1.39% | ||
| Dec 29 | $0.00406 | +6.66% | ||
| Dec 22 | $0.00383 | -0.62% | ||
| Dec 15 | $0.00387 | +0.60% | ||
| Aug 11 | $0.00999 | -3.80% | ||
| Aug 4 | $0.0103 | +5.71% | ||
| Jul 28 | $0.00979 | -19.07% | ||
| Jul 21 | $0.0121 | +6.10% | ||
| Jul 14 | $0.0113 | +5.04% | ||
| Jul 7 | $0.0105 | -1.46% | ||
| Jun 30 | $0.0105 | +7.80% | ||
| Jun 23 | $0.00966 | -7.96% | ||
| Jun 16 | $0.0114 | -20.81% | ||
| Jun 9 | $0.0147 | -6.74% | ||
| Jun 2 | $0.0157 | -3.55% | ||
| May 26 | $0.0163 | -2.34% | ||
| May 19 | $0.0163 | -5.33% | ||
| May 12 | $0.0169 | -0.26% | ||
| May 5 | $0.0183 | +25.74% | ||
Previous Next