Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0382
-0.76%
$7.5 million $21,051
Jan 23, 2025 $0.0385
-0.38%
$7.56 million $17,879
Jan 22, 2025 $0.0377
-4.05%
$7.41 million $9,342
Jan 21, 2025 $0.0393
-0.16%
$7.73 million $17,370
Jan 20, 2025 $0.0394
-1.47%
$7.74 million $54,525
Jan 19, 2025 $0.0399
-5.80%
$7.85 million $43,283
Jan 18, 2025 $0.0424
-7.10%
$8.33 million $27,517
Jan 17, 2025 $0.0456
+4.18%
$8.97 million $11,079
Jan 16, 2025 $0.0438
-10.94%
$8.61 million $18,917
Jan 15, 2025 $0.0492
+6.10%
$9.67 million $17,974
Jan 14, 2025 $0.0464
+2.45%
$9.11 million $10,084
Jan 13, 2025 $0.0452
-6.74%
$8.89 million $45,506
Jan 12, 2025 $0.0485
-0.91%
$9.53 million $13,371
Jan 11, 2025 $0.049
-1.28%
$9.62 million $12,881
Jan 10, 2025 $0.0496
+2.38%
$9.75 million $13,503
Jan 9, 2025 $0.0484
-4.06%
$9.52 million $15,928
Jan 8, 2025 $0.0505
-4.08%
$9.92 million $36,266
Jan 7, 2025 $0.0526
-9.83%
$10.34 million $61,923
Jan 6, 2025 $0.0585
+8.27%
$11.49 million $50,507
Jan 5, 2025 $0.0565
+7.08%
$11.11 million $53,427
Jan 4, 2025 $0.0533
-4.13%
$10.47 million $45,193
Jan 3, 2025 $0.0556
+1.58%
$10.92 million $27,428
Jan 2, 2025 $0.0547
+2.28%
$10.75 million $34,725
Jan 1, 2025 $0.0535
-0.09%
$10.51 million $33,213
Dec 31, 2024 $0.0535
+1.13%
$10.52 million $42,696
Dec 30, 2024 $0.0529
-0.27%
$10.4 million $27,535
Dec 29, 2024 $0.0531
-0.02%
$10.43 million $35,206
Dec 28, 2024 $0.0531
-2.90%
$10.43 million $34,459
Dec 27, 2024 $0.0547
+13.43%
$10.74 million $149,158
Dec 26, 2024 $0.0482
-4.46%
$9.47 million $44,618
Dec 25, 2024 $0.0505
-16.87%
$9.91 million $81,022
Dec 24, 2024 $0.0606
-0.60%
$11.9 million $0.1
Dec 23, 2024 $0.0613
+5.51%
$12.04 million $0
Dec 22, 2024 $0.0558
+38.56%
$10.96 million $56
Dec 21, 2024 $0.0403
+2.48%
$7.92 million $52,135
Dec 20, 2024 $0.0393
-10.72%
$7.72 million $62,830
Dec 19, 2024 $0.044
-18.87%
$8.65 million $235,275
Dec 18, 2024 $0.0537
-4.75%
$10.54 million $51,977
Dec 17, 2024 $0.0563
-2.74%
$11.07 million $44,651
Dec 16, 2024 $0.0579
-1.46%
$11.38 million $72,847
Dec 15, 2024 $0.0594
+3.63%
$11.67 million $35,788
Dec 14, 2024 $0.0573
-0.56%
$11.26 million $43,165
Dec 13, 2024 $0.0576
-0.70%
$11.33 million $101,629
Dec 12, 2024 $0.0581
-4.46%
$11.41 million $95,130
Dec 11, 2024 $0.0608
+11.28%
$11.94 million $92,026
Dec 10, 2024 $0.0546
-3.52%
$10.73 million $161,507
Dec 9, 2024 $0.0566
-12.90%
$11.12 million $118,771
Dec 8, 2024 $0.065
+4.97%
$12.77 million $53,455
Dec 7, 2024 $0.0619
-5.65%
$12.16 million $52,856
Dec 6, 2024 $0.0656
+9.47%
$12.89 million $56,395