Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.065
+4.97%
$ 12.77 million $ 53,455
Dec 7, 2024 $ 0.0619
-5.65%
$ 12.16 million $ 52,856
Dec 6, 2024 $ 0.0656
+9.47%
$ 12.89 million $ 56,395
Dec 5, 2024 $ 0.0599
-13.43%
$ 11.77 million $ 147,582
Dec 4, 2024 $ 0.0692
+8.18%
$ 13.6 million $ 251,955
Dec 3, 2024 $ 0.064
+49.28%
$ 12.58 million $ 288,042
Dec 2, 2024 $ 0.0435
-23.64%
$ 8.56 million $ 87,866
Dec 1, 2024 $ 0.0571
+7.12%
$ 10.35 million $ 264
Nov 30, 2024 $ 0.0534
+37.44%
$ 10.49 million $ 7
Nov 29, 2024 $ 0.0389
-0.83%
$ 7.63 million $ 26,224
Nov 28, 2024 $ 0.0392
+8.43%
$ 7.7 million $ 22,365
Nov 27, 2024 $ 0.0361
-3.51%
$ 7.1 million $ 66,781
Nov 26, 2024 $ 0.0371
-2.68%
$ 7.29 million $ 62,636
Nov 25, 2024 $ 0.0381
+1.25%
$ 7.49 million $ 86,894
Nov 24, 2024 $ 0.0377
-16.90%
$ 7.4 million $ 80,794
Nov 23, 2024 $ 0.0453
+3.47%
$ 8.85 million $ 29,984
Nov 22, 2024 $ 0.0438
-2.59%
$ 8.61 million $ 34,127
Nov 21, 2024 $ 0.045
+7.58%
$ 8.84 million $ 17,408
Nov 20, 2024 $ 0.0416
+0.83%
$ 8.16 million $ 28,022
Nov 19, 2024 $ 0.0412
-3.26%
$ 8.1 million $ 14,809
Nov 18, 2024 $ 0.0428
-1.74%
$ 8.42 million $ 34,400
Nov 17, 2024 $ 0.0436
-3.03%
$ 8.57 million $ 33,715
Nov 16, 2024 $ 0.045
+8.37%
$ 8.83 million $ 187,685
Nov 15, 2024 $ 0.0415
+1.55%
$ 8.15 million $ 26,712
Nov 14, 2024 $ 0.0409
-5.66%
$ 8.03 million $ 21,401
Nov 13, 2024 $ 0.0433
-0.08%
$ 8.51 million $ 37,845
Nov 12, 2024 $ 0.0434
-5.20%
$ 8.52 million $ 68,999
Nov 11, 2024 $ 0.0457
+6.40%
$ 8.99 million $ 60,246
Nov 10, 2024 $ 0.043
+1.53%
$ 8.45 million $ 24,125
Nov 9, 2024 $ 0.0423
+3.88%
$ 8.32 million $ 28,813
Nov 8, 2024 $ 0.0408
+3.19%
$ 8.01 million $ 14,432
Nov 7, 2024 $ 0.0395
+4.50%
$ 7.76 million $ 55,412
Nov 6, 2024 $ 0.0378
+12.23%
$ 7.43 million $ 44,684
Nov 5, 2024 $ 0.0337
-12.38%
$ 6.62 million $ 48,205
Nov 4, 2024 $ 0.0384
-1.54%
$ 7.55 million $ 6,774
Nov 3, 2024 $ 0.039
-2.42%
$ 7.67 million $ 7,766
Nov 2, 2024 $ 0.04
-0.93%
$ 7.86 million $ 4,533
Nov 1, 2024 $ 0.0404
-1.96%
$ 7.94 million $ 14,310
Oct 31, 2024 $ 0.0412
-3.03%
$ 8.09 million $ 5,261
Oct 30, 2024 $ 0.0425
+0.13%
$ 8.35 million $ 4,616
Oct 29, 2024 $ 0.0424
+2.93%
$ 8.34 million $ 6,471
Oct 28, 2024 $ 0.0412
+1.09%
$ 8.1 million $ 11,127
Oct 27, 2024 $ 0.0408
-0.35%
$ 8.01 million $ 5,418
Oct 26, 2024 $ 0.0409
-1.35%
$ 8.04 million $ 3,955
Oct 25, 2024 $ 0.0415
-3.62%
$ 8.15 million $ 14,970
Oct 24, 2024 $ 0.043
-1.42%
$ 8.46 million $ 9,405
Oct 23, 2024 $ 0.0437
-1.69%
$ 8.58 million $ 10,461
Oct 22, 2024 $ 0.0444
-3.49%
$ 8.72 million $ 9,189
Oct 21, 2024 $ 0.046
-3.42%
$ 9.04 million $ 17,562
Oct 20, 2024 $ 0.0476
+1.12%
$ 9.36 million $ 15,695