Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00226
+0.00%
$ 443,500 $ 12,906
Apr 13, 5 PM $ 0.00226
-0.62%
$ 443,500 $ 12,942
Apr 13, 4 PM $ 0.00227
+0.00%
$ 446,251 $ 12,856
Apr 13, 3 PM $ 0.00227
+0.84%
$ 446,251 $ 12,998
Apr 13, 2 PM $ 0.00225
+0.22%
$ 442,518 $ 12,043
Apr 13, 1 PM $ 0.00225
+0.67%
$ 441,535 $ 11,875
Apr 13, 12 PM $ 0.00223
-0.67%
$ 438,588 $ 11,938
Apr 13, 11 AM $ 0.00225
-2.35%
$ 441,535 $ 11,929
Apr 13, 10 AM $ 0.0023
-0.04%
$ 452,146 $ 11,615
Apr 13, 9 AM $ 0.0023
-0.60%
$ 452,343 $ 11,607
Apr 13, 8 AM $ 0.00232
-0.30%
$ 455,094 $ 11,591
Apr 13, 7 AM $ 0.00232
+0.00%
$ 456,469 $ 11,345
Apr 13, 6 AM $ 0.00234
+0.00%
$ 459,220 $ 11,466
Apr 13, 5 AM $ 0.00234
+0.60%
$ 459,220 $ 12,268
Apr 13, 4 AM $ 0.00232
+0.00%
$ 456,469 $ 12,382
Apr 13, 3 AM $ 0.00232
+0.00%
$ 456,469 $ 12,380
Apr 13, 2 AM $ 0.00232
+0.00%
$ 456,469 $ 12,321
Apr 13, 1 AM $ 0.00232
-0.60%
$ 456,469 $ 12,446
Apr 13, 12 AM $ 0.00234
+0.39%
$ 459,220 $ 12,340
Apr 12, 11 PM $ 0.00233
-0.60%
$ 457,452 $ 11,801
Apr 12, 10 PM $ 0.00236
+0.64%
$ 463,150 $ 11,472
Apr 12, 9 PM $ 0.00234
+0.00%
$ 460,203 $ 11,540
Apr 12, 8 PM $ 0.00234
+0.00%
$ 460,203 $ 11,581
Apr 12, 7 PM $ 0.00234
+0.00%
$ 460,203 $ 11,614
Apr 12, 6 PM $ 0.00234
+0.00%
$ 460,203 $ 11,643
Apr 12, 5 PM $ 0.00234
-0.59%
$ 460,203 $ 11,741
Apr 12, 4 PM $ 0.00236
+0.00%
$ 462,954 $ 11,836
Apr 12, 3 PM $ 0.00236
+0.60%
$ 462,954 $ 12,066
Apr 12, 2 PM $ 0.00234
-0.59%
$ 460,203 $ 12,039
Apr 12, 1 PM $ 0.00236
+0.60%
$ 462,954 $ 12,065
Apr 12, 12 PM $ 0.00234
-0.59%
$ 460,203 $ 12,014
Apr 12, 11 AM $ 0.00236
-2.04%
$ 462,954 $ 11,965
Apr 12, 10 AM $ 0.0024
-0.95%
$ 471,010 $ 10,989
Apr 12, 9 AM $ 0.00242
-0.04%
$ 475,530 $ 10,697
Apr 12, 8 AM $ 0.00242
+0.00%
$ 475,726 $ 10,801
Apr 12, 7 AM $ 0.00242
-0.21%
$ 475,726 $ 10,940
Apr 12, 6 AM $ 0.00243
-1.30%
$ 476,709 $ 10,834
Apr 12, 5 AM $ 0.00246
-0.53%
$ 482,997 $ 10,071
Apr 12, 4 AM $ 0.00247
+0.53%
$ 485,551 $ 9,988
Apr 12, 3 AM $ 0.00246
+0.04%
$ 482,997 $ 10,005
Apr 12, 2 AM $ 0.00246
-0.57%
$ 482,800 $ 10,037
Apr 12, 1 AM $ 0.00247
+0.53%
$ 485,551 $ 9,996
Apr 12, 12 AM $ 0.00246
+0.00%
$ 482,997 $ 9,952
Apr 11, 11 PM $ 0.00246
+0.00%
$ 482,997 $ 9,939
Apr 11, 10 PM $ 0.00247
+0.57%
$ 485,748 $ 9,993
Apr 11, 9 PM $ 0.00246
-0.57%
$ 482,997 $ 9,992
Apr 11, 8 PM $ 0.00247
+0.00%
$ 485,748 $ 9,884
Apr 11, 7 PM $ 0.00247
+0.00%
$ 485,748 $ 9,804
Apr 11, 6 PM $ 0.00246
-0.53%
$ 482,997 $ 9,909
Apr 11, 5 PM $ 0.00247
+0.00%
$ 485,551 $ 9,827