Xend Finance Historical Data

XEND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00203
+0.00%
$ 398,305 $ 866
Jun 18, 1 AM $ 0.00203
+0.00%
$ 398,305 $ 866
Jun 18, 12 AM $ 0.00203
-0.05%
$ 398,305 $ 860
Jun 17, 11 PM $ 0.00203
+0.00%
$ 398,502 $ 809
Jun 17, 10 PM $ 0.00203
+0.00%
$ 398,502 $ 839
Jun 17, 9 PM $ 0.00203
-0.20%
$ 398,502 $ 839
Jun 17, 8 PM $ 0.00203
+0.00%
$ 399,288 $ 813
Jun 17, 7 PM $ 0.00203
+0.00%
$ 399,288 $ 813
Jun 17, 6 PM $ 0.00203
-0.54%
$ 399,288 $ 801
Jun 17, 5 PM $ 0.00204
+0.59%
$ 401,449 $ 781
Jun 17, 4 PM $ 0.00203
-0.05%
$ 399,091 $ 760
Jun 17, 3 PM $ 0.00203
-0.10%
$ 399,288 $ 756
Jun 17, 2 PM $ 0.00203
+0.00%
$ 399,681 $ 721
Jun 17, 1 PM $ 0.00203
+0.00%
$ 399,681 $ 739
Jun 17, 12 PM $ 0.00203
-0.29%
$ 399,681 $ 739
Jun 17, 11 AM $ 0.00204
+0.00%
$ 400,860 $ 820
Jun 17, 10 AM $ 0.00204
+0.00%
$ 400,860 $ 820
Jun 17, 9 AM $ 0.00204
+0.00%
$ 400,860 $ 820
Jun 17, 8 AM $ 0.00204
+0.39%
$ 400,860 $ 820
Jun 17, 7 AM $ 0.00203
-0.83%
$ 399,288 $ 779
Jun 17, 6 AM $ 0.00205
+0.00%
$ 402,628 $ 704
Jun 17, 5 AM $ 0.00205
+1.19%
$ 402,628 $ 704
Jun 17, 4 AM $ 0.00202
+0.00%
$ 397,912 $ 243
Jun 17, 3 AM $ 0.00202
+0.00%
$ 397,912 $ 243
Jun 17, 2 AM $ 0.00202
+0.00%
$ 397,912 $ 296
Jun 17, 1 AM $ 0.00202
+0.00%
$ 397,912 $ 296
Jun 17, 12 AM $ 0.00202
+0.00%
$ 397,912 $ 296
Jun 16, 11 PM $ 0.00202
+0.00%
$ 397,912 $ 296
Jun 16, 10 PM $ 0.00202
-0.15%
$ 397,912 $ 266
Jun 16, 9 PM $ 0.00203
+0.00%
$ 398,502 $ 267
Jun 16, 8 PM $ 0.00203
+0.00%
$ 398,502 $ 1,466
Jun 16, 7 PM $ 0.00203
+0.00%
$ 398,502 $ 1,470
Jun 16, 6 PM $ 0.00203
+0.00%
$ 398,502 $ 1,512
Jun 16, 5 PM $ 0.00203
+0.00%
$ 398,502 $ 1,489
Jun 16, 4 PM $ 0.00203
+0.00%
$ 398,502 $ 1,489
Jun 16, 3 PM $ 0.00203
+0.00%
$ 398,502 $ 1,473
Jun 16, 2 PM $ 0.00203
-0.15%
$ 398,502 $ 1,504
Jun 16, 1 PM $ 0.00203
+0.00%
$ 399,091 $ 1,474
Jun 16, 12 PM $ 0.00203
+0.00%
$ 399,091 $ 1,647
Jun 16, 11 AM $ 0.00203
+0.00%
$ 399,091 $ 1,591
Jun 16, 10 AM $ 0.00203
+0.00%
$ 399,091 $ 1,591
Jun 16, 9 AM $ 0.00203
+0.00%
$ 399,091 $ 1,591
Jun 16, 8 AM $ 0.00203
-0.05%
$ 399,091 $ 1,598
Jun 16, 7 AM $ 0.00203
-0.10%
$ 399,288 $ 1,609
Jun 16, 6 AM $ 0.00203
+0.00%
$ 399,681 $ 1,584
Jun 16, 5 AM $ 0.00203
+0.00%
$ 399,681 $ 1,584
Jun 16, 4 AM $ 0.00203
+0.00%
$ 399,681 $ 1,584
Jun 16, 3 AM $ 0.00203
-0.15%
$ 399,681 $ 1,584
Jun 16, 2 AM $ 0.00204
+0.00%
$ 400,270 $ 1,531
Jun 16, 1 AM $ 0.00204
+0.00%
$ 400,270 $ 1,531