Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0599
-13.43%
$11.77 million $147,582
Dec 4, 2024 $0.0692
+8.18%
$13.6 million $251,955
Dec 3, 2024 $0.064
+49.28%
$12.58 million $288,042
Dec 2, 2024 $0.0435
-23.64%
$8.56 million $87,866
Dec 1, 2024 $0.0571
+7.12%
$10.35 million $264
Nov 30, 2024 $0.0534
+37.44%
$10.49 million $7
Nov 29, 2024 $0.0389
-0.83%
$7.63 million $26,224
Nov 28, 2024 $0.0392
+8.43%
$7.7 million $22,365
Nov 27, 2024 $0.0361
-3.51%
$7.1 million $66,781
Nov 26, 2024 $0.0371
-2.68%
$7.29 million $62,636
Nov 25, 2024 $0.0381
+1.25%
$7.49 million $86,894
Nov 24, 2024 $0.0377
-16.90%
$7.4 million $80,794
Nov 23, 2024 $0.0453
+3.47%
$8.85 million $29,984
Nov 22, 2024 $0.0438
-2.59%
$8.61 million $34,127
Nov 21, 2024 $0.045
+7.58%
$8.84 million $17,408
Nov 20, 2024 $0.0416
+0.83%
$8.16 million $28,022
Nov 19, 2024 $0.0412
-3.26%
$8.1 million $14,809
Nov 18, 2024 $0.0428
-1.74%
$8.42 million $34,400
Nov 17, 2024 $0.0436
-3.03%
$8.57 million $33,715
Nov 16, 2024 $0.045
+8.37%
$8.83 million $187,685
Nov 15, 2024 $0.0415
+1.55%
$8.15 million $26,712
Nov 14, 2024 $0.0409
-5.66%
$8.03 million $21,401
Nov 13, 2024 $0.0433
-0.08%
$8.51 million $37,845
Nov 12, 2024 $0.0434
-5.20%
$8.52 million $68,999
Nov 11, 2024 $0.0457
+6.40%
$8.99 million $60,246
Nov 10, 2024 $0.043
+1.53%
$8.45 million $24,125
Nov 9, 2024 $0.0423
+3.88%
$8.32 million $28,813
Nov 8, 2024 $0.0408
+3.19%
$8.01 million $14,432
Nov 7, 2024 $0.0395
+4.50%
$7.76 million $55,412
Nov 6, 2024 $0.0378
+12.23%
$7.43 million $44,684
Nov 5, 2024 $0.0337
-12.38%
$6.62 million $48,205
Nov 4, 2024 $0.0384
-1.54%
$7.55 million $6,774
Nov 3, 2024 $0.039
-2.42%
$7.67 million $7,766
Nov 2, 2024 $0.04
-0.93%
$7.86 million $4,533
Nov 1, 2024 $0.0404
-1.96%
$7.94 million $14,310
Oct 31, 2024 $0.0412
-3.03%
$8.09 million $5,261
Oct 30, 2024 $0.0425
+0.13%
$8.35 million $4,616
Oct 29, 2024 $0.0424
+2.93%
$8.34 million $6,471
Oct 28, 2024 $0.0412
+1.09%
$8.1 million $11,127
Oct 27, 2024 $0.0408
-0.35%
$8.01 million $5,418
Oct 26, 2024 $0.0409
-1.35%
$8.04 million $3,955
Oct 25, 2024 $0.0415
-3.62%
$8.15 million $14,970
Oct 24, 2024 $0.043
-1.42%
$8.46 million $9,405
Oct 23, 2024 $0.0437
-1.69%
$8.58 million $10,461
Oct 22, 2024 $0.0444
-3.49%
$8.72 million $9,189
Oct 21, 2024 $0.046
-3.42%
$9.04 million $17,562
Oct 20, 2024 $0.0476
+1.12%
$9.36 million $15,695
Oct 19, 2024 $0.0471
-2.51%
$9.26 million $10,154
Oct 18, 2024 $0.0483
+0.86%
$9.49 million $19,584
Oct 17, 2024 $0.0479
+0.91%
$9.41 million $9,085