Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00204
+0.00%
$ 400,270 $ 1,531
Jun 16, 12 AM $ 0.00204
+0.00%
$ 400,270 $ 1,531
Jun 15, 11 PM $ 0.00204
+0.00%
$ 400,270 $ 1,531
Jun 15, 10 PM $ 0.00204
+0.00%
$ 400,270 $ 1,531
Jun 15, 9 PM $ 0.00204
-2.16%
$ 400,270 $ 1,531
Jun 15, 8 PM $ 0.00208
-0.29%
$ 409,113 $ 568
Jun 15, 7 PM $ 0.00209
+0.43%
$ 410,292 $ 563
Jun 15, 6 PM $ 0.00208
+0.00%
$ 408,523 $ 783
Jun 15, 5 PM $ 0.00208
+0.00%
$ 408,523 $ 779
Jun 15, 4 PM $ 0.00208
-0.38%
$ 408,523 $ 779
Jun 15, 3 PM $ 0.00209
+0.00%
$ 410,095 $ 775
Jun 15, 2 PM $ 0.00209
+0.00%
$ 410,095 $ 773
Jun 15, 1 PM $ 0.00209
+0.68%
$ 410,095 $ 785
Jun 15, 12 PM $ 0.00207
+0.00%
$ 407,344 $ 631
Jun 15, 11 AM $ 0.00207
+0.00%
$ 407,344 $ 596
Jun 15, 10 AM $ 0.00207
+0.00%
$ 407,344 $ 596
Jun 15, 9 AM $ 0.00207
+0.00%
$ 407,344 $ 659
Jun 15, 8 AM $ 0.00207
+0.00%
$ 407,344 $ 689
Jun 15, 7 AM $ 0.00207
+0.00%
$ 407,344 $ 674
Jun 15, 6 AM $ 0.00207
+0.00%
$ 407,344 $ 674
Jun 15, 5 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 15, 4 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 15, 3 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 15, 2 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 15, 1 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 15, 12 AM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 14, 11 PM $ 0.00207
+0.00%
$ 407,344 $ 699
Jun 14, 10 PM $ 0.00207
+0.05%
$ 407,344 $ 699
Jun 14, 9 PM $ 0.00207
-0.48%
$ 407,148 $ 692
Jun 14, 8 PM $ 0.00208
+0.00%
$ 409,113 $ 463
Jun 14, 7 PM $ 0.00208
-0.24%
$ 409,113 $ 463
Jun 14, 6 PM $ 0.00209
+0.00%
$ 410,095 $ 211
Jun 14, 5 PM $ 0.00209
+0.00%
$ 410,095 $ 213
Jun 14, 4 PM $ 0.00209
-0.19%
$ 410,095 $ 237
Jun 14, 3 PM $ 0.00209
+0.00%
$ 410,881 $ 265
Jun 14, 2 PM $ 0.00209
-0.14%
$ 410,881 $ 285
Jun 14, 1 PM $ 0.00209
-0.38%
$ 411,471 $ 274
Jun 14, 12 PM $ 0.0021
+0.38%
$ 413,043 $ 254
Jun 14, 11 AM $ 0.00209
+0.00%
$ 411,471 $ 249
Jun 14, 10 AM $ 0.00209
-0.43%
$ 411,471 $ 255
Jun 14, 9 AM $ 0.0021
+0.05%
$ 413,239 $ 192
Jun 14, 8 AM $ 0.0021
+0.00%
$ 413,043 $ 180
Jun 14, 7 AM $ 0.0021
+0.00%
$ 413,043 $ 180
Jun 14, 6 AM $ 0.0021
+0.00%
$ 413,043 $ 200
Jun 14, 5 AM $ 0.0021
+0.38%
$ 413,043 $ 210
Jun 14, 4 AM $ 0.00209
+0.00%
$ 411,471 $ 185
Jun 14, 3 AM $ 0.00209
+0.00%
$ 411,471 $ 185
Jun 14, 2 AM $ 0.00209
+0.00%
$ 411,471 $ 187
Jun 14, 1 AM $ 0.00209
+0.00%
$ 411,471 $ 187
Jun 14, 12 AM $ 0.00209
+0.00%
$ 411,471 $ 187