Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0016
-1.90%
$314,007 $22,842
Aug 2, 4 AM $0.00163
+1.50%
$319,509 $22,387
Aug 2, 3 AM $0.0016
-0.74%
$314,793 $21,969
Aug 2, 2 AM $0.00161
+6.32%
$317,151 $21,558
Aug 2, 1 AM $0.00152
+0.80%
$298,287 $17,725
Aug 2, 12 AM $0.00151
-0.26%
$295,929 $17,654
Aug 1, 11 PM $0.00151
-1.56%
$296,715 $17,468
Aug 1, 10 PM $0.00153
+0.52%
$301,431 $17,117
Aug 1, 9 PM $0.00153
+0.79%
$299,859 $16,993
Aug 1, 8 PM $0.00151
+14.70%
$297,501 $16,942
Aug 1, 7 PM $0.00132
+0.00%
$259,380 $10
Aug 1, 6 PM $0.00132
+0.00%
$259,380 $104
Aug 1, 5 PM $0.00132
+0.00%
$259,380 $103
Aug 1, 4 PM $0.00132
+0.00%
$259,380 $103
Aug 1, 3 PM $0.00132
+0.00%
$259,380 $106
Aug 1, 2 PM $0.00132
+0.00%
$259,380 $106
Aug 1, 1 PM $0.00132
+0.00%
$259,380 $106
Aug 1, 12 PM $0.00132
+0.00%
$259,380 $97
Aug 1, 11 AM $0.00132
+0.00%
$259,380 $97
Aug 1, 10 AM $0.00132
+0.00%
$259,380 $97
Aug 1, 9 AM $0.00132
+0.00%
$259,380 $97
Aug 1, 8 AM $0.00132
+0.00%
$259,380 $97
Aug 1, 7 AM $0.00132
+0.00%
$259,380 $97
Aug 1, 6 AM $0.00132
+0.00%
$259,380 $119
Aug 1, 5 AM $0.00132
+0.00%
$259,380 $155
Aug 1, 4 AM $0.00132
+0.00%
$259,380 $165
Aug 1, 3 AM $0.00132
+0.00%
$259,380 $165
Aug 1, 2 AM $0.00132
+0.00%
$259,380 $165
Aug 1, 1 AM $0.00132
+0.00%
$259,380 $165
Aug 1, 12 AM $0.00132
+0.00%
$259,380 $165
Jul 31, 11 PM $0.00132
+0.00%
$259,380 $165
Jul 31, 10 PM $0.00132
+0.00%
$259,380 $165
Jul 31, 9 PM $0.00132
+0.00%
$259,380 $165
Jul 31, 8 PM $0.00132
+0.00%
$259,380 $165
Jul 31, 7 PM $0.00132
-0.38%
$259,380 $230
Jul 31, 6 PM $0.00133
+0.00%
$260,363 $136
Jul 31, 5 PM $0.00133
+0.00%
$260,363 $145
Jul 31, 4 PM $0.00133
+0.00%
$260,363 $145
Jul 31, 3 PM $0.00133
+0.00%
$260,363 $147
Jul 31, 2 PM $0.00133
+0.00%
$260,363 $154
Jul 31, 1 PM $0.00133
+0.00%
$260,363 $154
Jul 31, 12 PM $0.00133
+0.00%
$260,363 $171
Jul 31, 11 AM $0.00133
+0.00%
$260,363 $185
Jul 31, 10 AM $0.00133
+0.00%
$260,363 $217
Jul 31, 9 AM $0.00133
+0.00%
$260,363 $217
Jul 31, 8 AM $0.00133
+0.00%
$260,363 $217
Jul 31, 7 AM $0.00133
+0.00%
$260,363 $348
Jul 31, 6 AM $0.00133
+0.00%
$260,363 $327
Jul 31, 5 AM $0.00133
-0.23%
$260,363 $341
Jul 31, 4 AM $0.00133
+0.00%
$260,952 $331