Xend Finance Historical Data

XEND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00247
+0.00%
$ 485,551 $ 9,827
Apr 11, 4 PM $ 0.00247
+0.20%
$ 485,551 $ 9,715
Apr 11, 3 PM $ 0.00247
+0.53%
$ 484,569 $ 9,367
Apr 11, 2 PM $ 0.00247
+0.53%
$ 484,569 $ 10,019
Apr 11, 1 PM $ 0.00245
+0.00%
$ 482,014 $ 10,142
Apr 11, 12 PM $ 0.00245
-0.57%
$ 482,014 $ 10,130
Apr 11, 11 AM $ 0.00247
+0.57%
$ 484,765 $ 10,149
Apr 11, 10 AM $ 0.00245
+0.00%
$ 482,014 $ 10,147
Apr 11, 9 AM $ 0.00245
-0.57%
$ 482,014 $ 10,168
Apr 11, 8 AM $ 0.00247
+0.57%
$ 484,765 $ 10,049
Apr 11, 7 AM $ 0.00245
-0.57%
$ 482,014 $ 9,835
Apr 11, 6 AM $ 0.00247
+0.00%
$ 484,765 $ 9,840
Apr 11, 5 AM $ 0.00247
+0.57%
$ 484,765 $ 9,922
Apr 11, 4 AM $ 0.00245
+0.00%
$ 482,014 $ 9,872
Apr 11, 3 AM $ 0.00245
-0.53%
$ 482,014 $ 9,837
Apr 11, 2 AM $ 0.00245
+0.00%
$ 482,014 $ 9,805
Apr 11, 1 AM $ 0.00245
+0.00%
$ 482,014 $ 9,744
Apr 11, 12 AM $ 0.00245
-0.53%
$ 482,014 $ 9,791
Apr 10, 11 PM $ 0.00247
+0.00%
$ 484,569 $ 9,848
Apr 10, 10 PM $ 0.00247
+0.00%
$ 484,569 $ 9,775
Apr 10, 9 PM $ 0.00247
+0.53%
$ 484,569 $ 9,728
Apr 10, 8 PM $ 0.00245
-0.53%
$ 482,014 $ 9,851
Apr 10, 7 PM $ 0.00247
+0.57%
$ 484,569 $ 9,878
Apr 10, 6 PM $ 0.00245
-0.04%
$ 481,818 $ 9,800
Apr 10, 5 PM $ 0.00245
-0.04%
$ 482,014 $ 10,023
Apr 10, 4 PM $ 0.00245
-0.53%
$ 482,211 $ 10,008
Apr 10, 3 PM $ 0.00247
+1.61%
$ 484,765 $ 10,316
Apr 10, 2 PM $ 0.00243
+0.17%
$ 477,102 $ 9,637
Apr 10, 1 PM $ 0.00242
-0.49%
$ 476,316 $ 9,507
Apr 10, 12 PM $ 0.00244
+0.00%
$ 478,674 $ 9,555
Apr 10, 11 AM $ 0.00244
+0.54%
$ 478,674 $ 9,463
Apr 10, 10 AM $ 0.00242
-0.53%
$ 476,119 $ 9,793
Apr 10, 9 AM $ 0.00244
-0.85%
$ 478,674 $ 10,060
Apr 10, 8 AM $ 0.00246
+0.53%
$ 482,800 $ 12,642
Apr 10, 7 AM $ 0.00244
-0.53%
$ 480,246 $ 13,688
Apr 10, 6 AM $ 0.00244
+0.00%
$ 480,246 $ 13,728
Apr 10, 5 AM $ 0.00244
-0.53%
$ 480,246 $ 13,722
Apr 10, 4 AM $ 0.00244
-0.53%
$ 480,246 $ 13,758
Apr 10, 3 AM $ 0.00246
+0.00%
$ 482,800 $ 13,778
Apr 10, 2 AM $ 0.00246
+0.00%
$ 482,800 $ 13,838
Apr 10, 1 AM $ 0.00246
+0.53%
$ 482,800 $ 13,891
Apr 10, 12 AM $ 0.00244
+0.00%
$ 480,246 $ 13,815
Apr 9, 11 PM $ 0.00244
+0.00%
$ 480,246 $ 13,920
Apr 9, 10 PM $ 0.00244
+0.00%
$ 480,246 $ 13,953
Apr 9, 9 PM $ 0.00244
+0.00%
$ 480,246 $ 13,996
Apr 9, 8 PM $ 0.00244
+0.00%
$ 480,246 $ 13,974
Apr 9, 7 PM $ 0.00244
+0.04%
$ 480,246 $ 14,063
Apr 9, 6 PM $ 0.00246
-0.45%
$ 482,604 $ 14,082
Apr 9, 5 PM $ 0.00247
+0.00%
$ 484,765 $ 13,882
Apr 9, 4 PM $ 0.00247
+0.82%
$ 484,765 $ 13,961