Xend Finance Historical Data

XEND Page 11
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:10 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:09 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:08 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:07 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:06 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:05 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:04 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:03 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:02 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:01 PM $ 0.00161
+0.00%
$ 316,169 $ 278
4:00 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:59 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:58 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:57 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:56 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:55 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:54 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:53 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:52 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:51 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:50 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:49 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:48 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:47 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:46 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:45 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:44 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:43 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:42 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:41 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:40 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:39 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:38 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:37 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:36 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:35 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:34 PM $ 0.00161
+0.00%
$ 316,169 $ 278
3:33 PM $ 0.0016
+0.00%
$ 316,169 $ 203
3:32 PM $ 0.0016
+0.00%
$ 316,169 $ 203
3:31 PM $ 0.0016
+0.00%
$ 316,169 $ 203
3:30 PM $ 0.0016
+0.00%
$ 316,169 $ 203
3:29 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:28 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:27 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:26 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:25 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:24 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:23 PM $ 0.0016
+0.00%
$ 314,597 $ 203
3:22 PM $ 0.0016
+0.00%
$ 314,597 $ 203