Coinranking
Xend Finance Historical Data
XEND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0477 | +1.56% | ||
| Oct 15, 2024 | $0.0469 | -0.19% | ||
| Oct 14, 2024 | $0.047 | +3.82% | ||
| Oct 13, 2024 | $0.0453 | -0.70% | ||
| Oct 12, 2024 | $0.0456 | +0.00% | ||
| Oct 11, 2024 | $0.0456 | +2.04% | ||
| Oct 10, 2024 | $0.0447 | -0.33% | ||
| Oct 9, 2024 | $0.0448 | -2.88% | ||
| Oct 8, 2024 | $0.0462 | +2.19% | ||
| Oct 7, 2024 | $0.0451 | -0.16% | ||
| Oct 6, 2024 | $0.0451 | +4.37% | ||
| Oct 5, 2024 | $0.0432 | +1.86% | ||
| Oct 4, 2024 | $0.0425 | +3.69% | ||
| Oct 3, 2024 | $0.0409 | -0.94% | ||
| Oct 2, 2024 | $0.0413 | -1.34% | ||
| Oct 1, 2024 | $0.0419 | -2.92% | ||
| Sep 30, 2024 | $0.0432 | -3.62% | ||
| Sep 29, 2024 | $0.0448 | +0.81% | ||
| Sep 28, 2024 | $0.0445 | -0.98% | ||
| Sep 27, 2024 | $0.045 | +5.42% | ||
| Sep 26, 2024 | $0.0427 | +3.29% | ||
| Sep 25, 2024 | $0.0413 | +2.86% | ||
| Sep 24, 2024 | $0.0401 | +0.17% | ||
| Sep 23, 2024 | $0.0401 | +5.36% | ||
| Sep 22, 2024 | $0.038 | -0.58% | ||
| Sep 21, 2024 | $0.0382 | +3.80% | ||
| Sep 20, 2024 | $0.0368 | +2.34% | ||
| Sep 19, 2024 | $0.036 | +3.87% | ||
| Sep 18, 2024 | $0.0346 | +1.23% | ||
| Sep 17, 2024 | $0.0342 | +1.09% | ||
| Sep 16, 2024 | $0.0338 | -6.63% | ||
| Sep 15, 2024 | $0.0364 | -5.97% | ||
| Sep 14, 2024 | $0.0387 | -1.40% | ||
| Sep 13, 2024 | $0.0393 | +2.69% | ||
| Sep 12, 2024 | $0.0382 | -2.15% | ||
| Sep 11, 2024 | $0.0391 | -3.32% | ||
| Sep 10, 2024 | $0.0404 | +0.32% | ||
| Sep 9, 2024 | $0.0403 | +2.91% | ||
| Sep 8, 2024 | $0.0391 | +0.23% | ||
| Sep 7, 2024 | $0.0391 | +3.12% | ||
| Sep 6, 2024 | $0.0378 | -4.45% | ||
| Sep 5, 2024 | $0.0396 | -2.63% | ||
| Sep 4, 2024 | $0.0409 | +2.43% | ||
| Sep 3, 2024 | $0.0399 | -2.59% | ||
| Sep 2, 2024 | $0.041 | +3.51% | ||
| Sep 1, 2024 | $0.0396 | -4.07% | ||
| Aug 31, 2024 | $0.0411 | -1.88% | ||
| Aug 30, 2024 | $0.042 | +0.58% | ||
| Aug 29, 2024 | $0.0417 | -0.88% | ||
| Aug 28, 2024 | $0.0422 | +7.67% | ||