Xend Finance Historical Data

XEND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00247
+0.82%
$ 484,765 $ 13,961
Apr 9, 3 PM $ 0.00245
+0.00%
$ 480,835 $ 13,735
Apr 9, 2 PM $ 0.00245
+0.20%
$ 481,818 $ 13,798
Apr 9, 1 PM $ 0.00245
+0.00%
$ 480,835 $ 13,917
Apr 9, 12 PM $ 0.00245
-0.20%
$ 480,835 $ 13,856
Apr 9, 11 AM $ 0.00245
+0.82%
$ 481,818 $ 14,676
Apr 9, 10 AM $ 0.00245
-0.61%
$ 480,835 $ 14,401
Apr 9, 9 AM $ 0.00248
+0.61%
$ 486,730 $ 14,147
Apr 9, 8 AM $ 0.00262
-0.61%
$ 514,240 $ 11,105
Apr 9, 7 AM $ 0.00263
+0.00%
$ 517,384 $ 11,095
Apr 9, 6 AM $ 0.00263
+0.00%
$ 517,384 $ 11,397
Apr 9, 5 AM $ 0.00262
-0.61%
$ 514,240 $ 11,391
Apr 9, 4 AM $ 0.00263
+0.65%
$ 517,384 $ 11,334
Apr 9, 3 AM $ 0.00262
-0.65%
$ 514,044 $ 11,351
Apr 9, 2 AM $ 0.00262
-0.65%
$ 514,044 $ 11,315
Apr 9, 1 AM $ 0.00262
-0.61%
$ 514,044 $ 11,246
Apr 9, 12 AM $ 0.00263
+0.57%
$ 517,188 $ 11,395
Apr 8, 11 PM $ 0.00262
+0.00%
$ 514,240 $ 11,313
Apr 8, 10 PM $ 0.00262
-0.61%
$ 514,240 $ 11,540
Apr 8, 9 PM $ 0.00263
+0.61%
$ 517,384 $ 11,515
Apr 8, 8 PM $ 0.00262
-0.61%
$ 514,240 $ 11,535
Apr 8, 7 PM $ 0.00263
+0.00%
$ 517,384 $ 11,484
Apr 8, 6 PM $ 0.00263
+0.65%
$ 517,384 $ 11,422
Apr 8, 5 PM $ 0.00262
-0.65%
$ 514,044 $ 11,413
Apr 8, 4 PM $ 0.00263
+0.65%
$ 517,384 $ 11,328
Apr 8, 3 PM $ 0.00262
+0.00%
$ 514,044 $ 11,270
Apr 8, 2 PM $ 0.00262
-0.68%
$ 514,044 $ 11,164
Apr 8, 1 PM $ 0.00262
-0.65%
$ 514,044 $ 10,991
Apr 8, 12 PM $ 0.00263
-1.42%
$ 517,384 $ 11,120
Apr 8, 11 AM $ 0.00267
-0.63%
$ 524,851 $ 10,500
Apr 8, 10 AM $ 0.00269
+0.00%
$ 528,192 $ 10,533
Apr 8, 9 AM $ 0.00269
+0.00%
$ 528,192 $ 10,459
Apr 8, 8 AM $ 0.00269
+0.94%
$ 528,192 $ 10,379
Apr 8, 7 AM $ 0.00266
+0.68%
$ 523,279 $ 9,971
Apr 8, 6 AM $ 0.00264
+0.34%
$ 519,742 $ 9,593
Apr 8, 5 AM $ 0.00265
+0.00%
$ 521,118 $ 9,645
Apr 8, 4 AM $ 0.00264
+0.00%
$ 517,974 $ 9,737
Apr 8, 3 AM $ 0.00264
+0.00%
$ 517,974 $ 9,762
Apr 8, 2 AM $ 0.00264
-0.60%
$ 517,974 $ 9,777
Apr 8, 1 AM $ 0.00265
+0.00%
$ 521,118 $ 9,821
Apr 8, 12 AM $ 0.00265
+0.00%
$ 521,118 $ 9,677
Apr 7, 11 PM $ 0.00265
+0.00%
$ 521,118 $ 9,704
Apr 7, 10 PM $ 0.00263
-0.42%
$ 517,777 $ 9,418
Apr 7, 9 PM $ 0.00265
+0.65%
$ 519,939 $ 9,459
Apr 7, 8 PM $ 0.00263
+0.00%
$ 516,598 $ 9,405
Apr 7, 7 PM $ 0.00263
+0.00%
$ 516,598 $ 9,333
Apr 7, 6 PM $ 0.00263
-0.60%
$ 516,598 $ 9,336
Apr 7, 5 PM $ 0.00264
+0.00%
$ 519,742 $ 9,432
Apr 7, 4 PM $ 0.00264
-0.04%
$ 519,742 $ 9,483
Apr 7, 3 PM $ 0.00265
+0.04%
$ 519,939 $ 9,620