Xend Finance Historical Data

XEND Page 12
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00133
+0.00%
$260,952 $331
Jul 31, 3 AM $0.00133
+0.00%
$260,952 $331
Jul 31, 2 AM $0.00133
+0.00%
$260,952 $331
Jul 31, 1 AM $0.00133
+0.00%
$260,952 $331
Jul 31, 12 AM $0.00133
+0.00%
$260,952 $331
Jul 30, 11 PM $0.00133
+0.00%
$260,952 $331
Jul 30, 10 PM $0.00133
+0.00%
$260,952 $331
Jul 30, 9 PM $0.00133
+0.00%
$260,952 $331
Jul 30, 8 PM $0.00133
+0.84%
$260,952 $331
Jul 30, 7 PM $0.00132
+0.00%
$258,791 $266
Jul 30, 6 PM $0.00132
+0.00%
$258,791 $266
Jul 30, 5 PM $0.00132
+0.00%
$258,791 $257
Jul 30, 4 PM $0.00132
+0.00%
$258,791 $257
Jul 30, 3 PM $0.00132
+0.00%
$258,791 $251
Jul 30, 2 PM $0.00132
+0.00%
$258,791 $244
Jul 30, 1 PM $0.00132
-0.60%
$258,791 $244
Jul 30, 12 PM $0.00133
+0.00%
$260,363 $227
Jul 30, 11 AM $0.00133
+0.91%
$260,363 $214
Jul 30, 10 AM $0.00131
+0.00%
$258,005 $181
Jul 30, 9 AM $0.00131
+0.00%
$258,005 $181
Jul 30, 8 AM $0.00131
-0.91%
$258,005 $181
Jul 30, 7 AM $0.00133
+0.00%
$260,363 $50
Jul 30, 6 AM $0.00133
+0.00%
$260,363 $50
Jul 29, 2 PM $0.00133
+0.00%
$260,363 $1
Jul 29, 1 PM $0.00133
+0.00%
$260,363 $1
Jul 29, 12 PM $0.00133
+0.00%
$260,363 $1
Jul 29, 11 AM $0.00133
+0.00%
$260,363 $1
Jul 29, 10 AM $0.00133
+0.00%
$260,363 $1
Jul 29, 9 AM $0.00133
+0.00%
$260,363 $1
Jul 29, 8 AM $0.00133
+0.00%
$260,363 $1
Jul 29, 7 AM $0.00133
+0.00%
$260,363 $26
Jul 29, 6 AM $0.00133
+0.00%
$260,363 $95
Jul 29, 5 AM $0.00133
+0.00%
$260,363 $135
Jul 29, 4 AM $0.00133
+0.00%
$260,363 $135
Jul 29, 3 AM $0.00133
+0.00%
$260,363 $135
Jul 29, 2 AM $0.00133
+0.00%
$260,363 $135
Jul 29, 1 AM $0.00133
+0.00%
$260,363 $135
Jul 29, 12 AM $0.00133
+0.00%
$260,363 $135
Jul 28, 11 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 10 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 9 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 8 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 7 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 6 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 5 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 4 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 3 PM $0.00133
+0.00%
$260,363 $135
Jul 28, 2 PM $0.00133
+0.08%
$260,363 $135
Jul 28, 1 PM $0.00132
+0.00%
$260,166 $134
Jul 28, 12 PM $0.00132
+0.00%
$260,166 $134