Xend Finance Historical Data

XEND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0615
-1.20%
$ 12.09 million $ 19,085
Jul 11, 2024 $ 0.0623
+0.83%
$ 12.24 million $ 19,079
Jul 10, 2024 $ 0.0617
+2.81%
$ 12.13 million $ 29,880
Jul 9, 2024 $ 0.06
+3.11%
$ 11.8 million $ 13,417
Jul 8, 2024 $ 0.0583
+1.83%
$ 11.45 million $ 27,848
Jul 7, 2024 $ 0.0572
-2.97%
$ 11.25 million $ 16,140
Jul 6, 2024 $ 0.059
+4.26%
$ 11.59 million $ 22,463
Jul 5, 2024 $ 0.0566
+0.34%
$ 11.12 million $ 42,883
Jul 4, 2024 $ 0.0582
-6.43%
$ 11.44 million $ 32,117
Jul 3, 2024 $ 0.0622
-16.11%
$ 12.22 million $ 69,528
Jul 2, 2024 $ 0.0741
+0.01%
$ 14.57 million $ 19,640
Jul 1, 2024 $ 0.0741
-0.20%
$ 14.56 million $ 38,279
Jun 30, 2024 $ 0.0742
+2.77%
$ 14.58 million $ 33,985
Jun 29, 2024 $ 0.0722
-0.32%
$ 14.19 million $ 21,613
Jun 28, 2024 $ 0.0725
-2.33%
$ 14.24 million $ 42,411
Jun 27, 2024 $ 0.0742
-0.05%
$ 14.58 million $ 16,135
Jun 26, 2024 $ 0.0743
-2.95%
$ 14.6 million $ 31,997
Jun 25, 2024 $ 0.0766
+6.94%
$ 15.05 million $ 42,812
Jun 24, 2024 $ 0.0716
-0.94%
$ 14.07 million $ 49,416
Jun 23, 2024 $ 0.0728
-2.39%
$ 14.31 million $ 30,540
Jun 22, 2024 $ 0.0788
-0.45%
$ 15.48 million $ 25,936
Jun 21, 2024 $ 0.0792
-11.93%
$ 15.56 million $ 73,507
Jun 20, 2024 $ 0.0899
-3.16%
$ 17.66 million $ 45,817
Jun 19, 2024 $ 0.0928
+1.03%
$ 18.24 million $ 55,738
Jun 18, 2024 $ 0.0919
-5.88%
$ 18.06 million $ 52,397
Jun 17, 2024 $ 0.0977
-6.42%
$ 19.2 million $ 55,100
Jun 16, 2024 $ 0.104
+2.34%
$ 20.5 million $ 250,954
Jun 15, 2024 $ 0.102
+4.05%
$ 19.99 million $ 588,140
Jun 14, 2024 $ 0.0979
+21.70%
$ 19.23 million $ 171,490
Jun 13, 2024 $ 0.0804
-5.11%
$ 15.81 million $ 35,799
Jun 12, 2024 $ 0.0848
-0.45%
$ 16.66 million $ 52,703
Jun 11, 2024 $ 0.0857
-7.00%
$ 16.84 million $ 56,751
Jun 10, 2024 $ 0.0922
+1.02%
$ 18.12 million $ 37,216
Jun 9, 2024 $ 0.0914
-53.14%
$ 17.95 million $ 29,996
Jun 8, 2024 $ 0.195
+73.67%
$ 38.32 million $ 354
Jun 7, 2024 $ 0.112
-8.39%
$ 22.07 million $ 69,089
Jun 6, 2024 $ 0.122
-0.69%
$ 24.05 million $ 48,766
Jun 5, 2024 $ 0.123
-0.33%
$ 24.22 million $ 79,667
Jun 4, 2024 $ 0.124
+0.30%
$ 24.28 million $ 37,671
Jun 3, 2024 $ 0.123
-2.83%
$ 24.18 million $ 94,689
Jun 2, 2024 $ 0.127
+2.97%
$ 24.89 million $ 54,758
Jun 1, 2024 $ 0.123
+0.70%
$ 24.16 million $ 57,457
May 31, 2024 $ 0.122
-2.29%
$ 23.99 million $ 33,476
May 30, 2024 $ 0.125
-2.22%
$ 24.55 million $ 58,483
May 29, 2024 $ 0.129
+1.24%
$ 25.22 million $ 56,011
May 28, 2024 $ 0.127
-9.84%
$ 25.03 million $ 85,926
May 27, 2024 $ 0.141
-3.30%
$ 27.77 million $ 75,546
May 26, 2024 $ 0.146
-2.04%
$ 28.65 million $ 65,250
May 25, 2024 $ 0.149
-2.28%
$ 29.26 million $ 68,139
May 24, 2024 $ 0.152
-3.93%
$ 29.95 million $ 75,994