Coinranking
Xend Finance Historical Data
XEND
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0404 | -7.15% | ||
| Aug 26, 2024 | $0.0435 | -2.56% | ||
| Aug 25, 2024 | $0.0447 | -2.01% | ||
| Aug 24, 2024 | $0.0453 | +1.00% | ||
| Aug 23, 2024 | $0.0449 | +6.10% | ||
| Aug 22, 2024 | $0.0423 | -1.14% | ||
| Aug 21, 2024 | $0.0428 | +1.20% | ||
| Aug 20, 2024 | $0.0424 | -0.59% | ||
| Aug 19, 2024 | $0.0426 | -0.75% | ||
| Aug 18, 2024 | $0.0432 | +2.40% | ||
| Aug 17, 2024 | $0.0422 | -0.17% | ||
| Aug 16, 2024 | $0.0423 | +0.84% | ||
| Aug 15, 2024 | $0.0418 | -3.33% | ||
| Aug 14, 2024 | $0.0433 | -2.66% | ||
| Aug 13, 2024 | $0.0445 | +1.05% | ||
| Aug 12, 2024 | $0.044 | +4.69% | ||
| Aug 11, 2024 | $0.0419 | -2.76% | ||
| Aug 10, 2024 | $0.0431 | -2.36% | ||
| Aug 9, 2024 | $0.0441 | -2.02% | ||
| Aug 8, 2024 | $0.045 | +14.92% | ||
| Aug 7, 2024 | $0.0391 | -6.30% | ||
| Aug 6, 2024 | $0.0418 | +3.06% | ||
| Aug 5, 2024 | $0.0406 | -11.94% | ||
| Aug 4, 2024 | $0.0461 | -9.03% | ||
| Aug 3, 2024 | $0.0506 | -3.23% | ||
| Aug 2, 2024 | $0.0523 | -7.43% | ||
| Aug 1, 2024 | $0.0565 | -2.64% | ||
| Jul 31, 2024 | $0.058 | -3.27% | ||
| Jul 30, 2024 | $0.06 | -0.78% | ||
| Jul 29, 2024 | $0.0606 | -0.31% | ||
| Jul 28, 2024 | $0.0608 | -0.78% | ||
| Jul 27, 2024 | $0.0613 | +1.46% | ||
| Jul 26, 2024 | $0.062 | +7.66% | ||
| Jul 25, 2024 | $0.0576 | -3.24% | ||
| Jul 24, 2024 | $0.0585 | -14.30% | ||
| Jul 23, 2024 | $0.0683 | -0.38% | ||
| Jul 22, 2024 | $0.0686 | -1.07% | ||
| Jul 21, 2024 | $0.0693 | -1.27% | ||
| Jul 20, 2024 | $0.0702 | +0.46% | ||
| Jul 19, 2024 | $0.0698 | +0.53% | ||
| Jul 18, 2024 | $0.0695 | +1.82% | ||
| Jul 17, 2024 | $0.0682 | -0.55% | ||
| Jul 16, 2024 | $0.0693 | -0.09% | ||
| Jul 15, 2024 | $0.0693 | +8.09% | ||
| Jul 14, 2024 | $0.0642 | +2.61% | ||
| Jul 13, 2024 | $0.0625 | +1.59% | ||
| Jul 12, 2024 | $0.0615 | -1.20% | ||
| Jul 11, 2024 | $0.0623 | +0.83% | ||
| Jul 10, 2024 | $0.0617 | +2.81% | ||
| Jul 9, 2024 | $0.06 | +3.11% | ||