Xend Finance Historical Data

XEND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00265
+0.04%
$ 519,939 $ 9,620
Apr 7, 2 PM $ 0.00264
+0.00%
$ 519,742 $ 9,757
Apr 7, 1 PM $ 0.00264
+0.65%
$ 519,742 $ 9,724
Apr 7, 12 PM $ 0.00263
+0.00%
$ 516,402 $ 9,668
Apr 7, 11 AM $ 0.00264
+0.65%
$ 519,742 $ 9,464
Apr 7, 10 AM $ 0.00263
-0.64%
$ 516,402 $ 9,448
Apr 7, 9 AM $ 0.00264
+0.00%
$ 519,742 $ 9,484
Apr 7, 8 AM $ 0.00264
+0.65%
$ 519,742 $ 9,608
Apr 7, 7 AM $ 0.00263
+0.00%
$ 516,402 $ 9,656
Apr 7, 6 AM $ 0.00263
-0.68%
$ 516,402 $ 9,787
Apr 7, 5 AM $ 0.00265
+0.65%
$ 519,939 $ 9,626
Apr 7, 4 AM $ 0.00263
+0.00%
$ 516,598 $ 9,608
Apr 7, 3 AM $ 0.00263
-0.64%
$ 516,402 $ 9,562
Apr 7, 2 AM $ 0.00264
+0.65%
$ 519,742 $ 9,580
Apr 7, 1 AM $ 0.00263
-0.64%
$ 516,402 $ 9,626
Apr 7, 12 AM $ 0.00264
+0.65%
$ 519,742 $ 9,682
Apr 6, 11 PM $ 0.00263
-0.64%
$ 516,402 $ 10,690
Apr 6, 10 PM $ 0.00264
+0.00%
$ 519,742 $ 10,770
Apr 6, 9 PM $ 0.00264
+0.65%
$ 519,742 $ 10,824
Apr 6, 8 PM $ 0.00263
-0.64%
$ 516,402 $ 10,860
Apr 6, 7 PM $ 0.00264
+0.00%
$ 519,742 $ 10,984
Apr 6, 6 PM $ 0.00264
-0.26%
$ 519,742 $ 11,010
Apr 6, 5 PM $ 0.00265
+0.65%
$ 521,118 $ 10,833
Apr 6, 4 PM $ 0.00263
-0.64%
$ 517,777 $ 10,925
Apr 6, 3 PM $ 0.00265
+0.00%
$ 521,118 $ 10,880
Apr 6, 2 PM $ 0.00265
+0.00%
$ 521,118 $ 10,872
Apr 6, 1 PM $ 0.00265
+0.68%
$ 521,118 $ 10,839
Apr 6, 12 PM $ 0.00263
+0.00%
$ 517,581 $ 10,790
Apr 6, 11 AM $ 0.00263
+0.00%
$ 517,581 $ 10,845
Apr 6, 10 AM $ 0.00263
-0.68%
$ 517,581 $ 10,777
Apr 6, 9 AM $ 0.00265
+0.00%
$ 521,118 $ 10,852
Apr 6, 8 AM $ 0.00265
+0.68%
$ 521,118 $ 10,683
Apr 6, 7 AM $ 0.00263
+0.00%
$ 517,581 $ 10,655
Apr 6, 6 AM $ 0.00263
-0.04%
$ 517,581 $ 10,210
Apr 6, 5 AM $ 0.00263
+0.00%
$ 517,777 $ 9,815
Apr 6, 4 AM $ 0.00263
-0.64%
$ 517,777 $ 9,510
Apr 6, 3 AM $ 0.00265
+0.00%
$ 521,118 $ 9,076
Apr 6, 2 AM $ 0.00265
+0.65%
$ 521,118 $ 8,676
Apr 6, 1 AM $ 0.00265
+0.65%
$ 521,118 $ 8,250
Apr 6, 12 AM $ 0.00263
+2.29%
$ 517,777 $ 7,882
Apr 5, 11 PM $ 0.00259
+0.00%
$ 509,328 $ 6,460
Apr 5, 10 PM $ 0.00259
+0.04%
$ 509,328 $ 5,986
Apr 5, 9 PM $ 0.00259
+0.00%
$ 509,131 $ 5,524
Apr 5, 8 PM $ 0.00259
+0.62%
$ 509,131 $ 5,108
Apr 5, 7 PM $ 0.00257
-0.62%
$ 505,987 $ 5,080
Apr 5, 6 PM $ 0.00259
+0.62%
$ 509,131 $ 13,442
Apr 5, 5 PM $ 0.00257
+0.04%
$ 505,987 $ 15,804
Apr 5, 4 PM $ 0.00257
-0.19%
$ 505,791 $ 15,931
Apr 5, 3 PM $ 0.00258
+0.00%
$ 506,773 $ 16,352
Apr 5, 2 PM $ 0.00258
+0.19%
$ 506,773 $ 16,392