Xend Finance Historical Data

XEND Page 13
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.00132
+0.00%
$260,166 $134
Jul 28, 11 AM $0.00132
+0.00%
$260,166 $134
Jul 28, 10 AM $0.00132
+0.00%
$260,166 $134
Jul 28, 9 AM $0.00132
+0.00%
$260,166 $134
Jul 28, 8 AM $0.00132
-0.08%
$260,166 $134
Jul 28, 7 AM $0.00133
+0.68%
$260,363 $109
Jul 28, 6 AM $0.00132
-0.60%
$258,594 $40
Jul 27, 11 PM $0.00132
+0.00%
$260,166 $2
Jul 27, 10 PM $0.00132
+0.00%
$260,166 $2
Jul 27, 9 PM $0.00132
+0.00%
$260,166 $2
Jul 27, 8 PM $0.00132
+0.00%
$260,166 $2
Jul 27, 7 PM $0.00132
+0.00%
$260,166 $117
Jul 27, 6 PM $0.00132
+0.00%
$260,166 $117
Jul 27, 5 PM $0.00132
+0.00%
$260,166 $118
Jul 27, 4 PM $0.00132
+0.00%
$260,166 $119
Jul 27, 3 PM $0.00132
+0.00%
$260,166 $119
Jul 27, 2 PM $0.00132
+0.00%
$260,166 $119
Jul 27, 1 PM $0.00132
+0.00%
$260,166 $119
Jul 27, 12 PM $0.00132
+0.00%
$260,166 $119
Jul 27, 11 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 10 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 9 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 8 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 7 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 6 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 5 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 4 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 3 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 2 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 1 AM $0.00132
+0.00%
$260,166 $119
Jul 27, 12 AM $0.00132
+0.00%
$260,166 $119
Jul 26, 11 PM $0.00132
+0.00%
$260,166 $119
Jul 26, 10 PM $0.00132
+0.00%
$260,166 $116
Jul 26, 9 PM $0.00132
+0.00%
$260,166 $116
Jul 26, 8 PM $0.00132
-0.08%
$260,166 $116
Jul 26, 7 PM $0.00133
+0.00%
$260,363 $9
Jul 26, 6 PM $0.00133
+0.00%
$260,363 $22
Jul 26, 5 PM $0.00133
+0.61%
$260,363 $21
Jul 26, 4 PM $0.00132
+0.00%
$258,791 $20
Jul 26, 3 PM $0.00132
+0.00%
$258,791 $20
Jul 26, 2 PM $0.00132
+0.00%
$258,791 $21
Jul 26, 1 PM $0.00132
+0.00%
$258,791 $23
Jul 26, 12 PM $0.00132
+0.00%
$258,791 $23
Jul 26, 11 AM $0.00132
+0.00%
$258,791 $23
Jul 26, 10 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 9 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 8 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 7 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 6 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 5 AM $0.00132
+0.00%
$258,791 $31