Coinranking
Xend Finance Historical Data
XEND
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.0583 | +1.83% | ||
| Jul 7, 2024 | $0.0572 | -2.97% | ||
| Jul 6, 2024 | $0.059 | +4.26% | ||
| Jul 5, 2024 | $0.0566 | +0.34% | ||
| Jul 4, 2024 | $0.0582 | -6.43% | ||
| Jul 3, 2024 | $0.0622 | -16.11% | ||
| Jul 2, 2024 | $0.0741 | +0.01% | ||
| Jul 1, 2024 | $0.0741 | -0.20% | ||
| Jun 30, 2024 | $0.0742 | +2.77% | ||
| Jun 29, 2024 | $0.0722 | -0.32% | ||
| Jun 28, 2024 | $0.0725 | -2.33% | ||
| Jun 27, 2024 | $0.0742 | -0.05% | ||
| Jun 26, 2024 | $0.0743 | -2.95% | ||
| Jun 25, 2024 | $0.0766 | +6.94% | ||
| Jun 24, 2024 | $0.0716 | -0.94% | ||
| Jun 23, 2024 | $0.0728 | -2.39% | ||
| Jun 22, 2024 | $0.0788 | -0.45% | ||
| Jun 21, 2024 | $0.0792 | -11.93% | ||
| Jun 20, 2024 | $0.0899 | -3.16% | ||
| Jun 19, 2024 | $0.0928 | +1.03% | ||
| Jun 18, 2024 | $0.0919 | -5.88% | ||
| Jun 17, 2024 | $0.0977 | -6.42% | ||
| Jun 16, 2024 | $0.104 | +2.34% | ||
| Jun 15, 2024 | $0.102 | +4.05% | ||
| Jun 14, 2024 | $0.0979 | +21.70% | ||
| Jun 13, 2024 | $0.0804 | -5.11% | ||
| Jun 12, 2024 | $0.0848 | -0.45% | ||
| Jun 11, 2024 | $0.0857 | -7.00% | ||
| Jun 10, 2024 | $0.0922 | +1.02% | ||
| Jun 9, 2024 | $0.0914 | -53.14% | ||
| Jun 8, 2024 | $0.195 | +73.67% | ||
| Jun 7, 2024 | $0.112 | -8.39% | ||
| Jun 6, 2024 | $0.122 | -0.69% | ||
| Jun 5, 2024 | $0.123 | -0.33% | ||
| Jun 4, 2024 | $0.124 | +0.30% | ||
| Jun 3, 2024 | $0.123 | -2.83% | ||
| Jun 2, 2024 | $0.127 | +2.97% | ||
| Jun 1, 2024 | $0.123 | +0.70% | ||
| May 31, 2024 | $0.122 | -2.29% | ||
| May 30, 2024 | $0.125 | -2.22% | ||
| May 29, 2024 | $0.129 | +1.24% | ||
| May 28, 2024 | $0.127 | -9.84% | ||
| May 27, 2024 | $0.141 | -3.30% | ||
| May 26, 2024 | $0.146 | -2.04% | ||
| May 25, 2024 | $0.149 | -2.28% | ||
| May 24, 2024 | $0.152 | -3.93% | ||
| May 23, 2024 | $0.159 | +1.32% | ||
| May 22, 2024 | $0.157 | -7.41% | ||
| May 21, 2024 | $0.169 | +3.41% | ||
| May 20, 2024 | $0.164 | -0.52% | ||