Xend Finance Historical Data

XEND Page 14
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 4 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 3 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 2 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 1 AM $0.00132
+0.00%
$258,791 $31
Jul 26, 12 AM $0.00132
+0.00%
$258,791 $31
Jul 25, 11 PM $0.00132
+0.00%
$258,791 $31
Jul 25, 10 PM $0.00132
+0.00%
$258,791 $31
Jul 25, 9 PM $0.00132
+0.00%
$258,791 $31
Jul 25, 8 PM $0.00132
+0.08%
$258,791 $31
Jul 25, 7 PM $0.00132
-0.68%
$258,594 $24
Jul 25, 6 PM $0.00133
+0.00%
$260,363 $12
Jul 25, 5 PM $0.00133
+0.00%
$260,363 $12
Jul 25, 4 PM $0.00133
+0.00%
$260,363 $12
Jul 25, 3 PM $0.00133
+0.30%
$260,363 $139
Jul 25, 2 PM $0.00132
-0.08%
$259,577 $138
Jul 25, 1 PM $0.00132
+0.00%
$259,773 $136
Jul 25, 12 PM $0.00132
+0.00%
$259,773 $136
Jul 25, 11 AM $0.00132
+0.00%
$259,773 $136
Jul 25, 10 AM $0.00132
+0.00%
$259,773 $129
Jul 25, 9 AM $0.00132
+0.00%
$259,773 $129
Jul 25, 8 AM $0.00132
+0.00%
$259,773 $231
Jul 25, 7 AM $0.00132
+0.00%
$259,773 $249
Jul 25, 6 AM $0.00132
+0.00%
$259,773 $249
Jul 25, 5 AM $0.00132
+0.00%
$259,773 $249
Jul 25, 4 AM $0.00132
+0.00%
$259,773 $249
Jul 25, 3 AM $0.00132
+0.00%
$259,773 $276
Jul 25, 2 AM $0.00132
+0.00%
$259,773 $276
Jul 25, 1 AM $0.00132
+0.00%
$259,773 $276
Jul 25, 12 AM $0.00132
+0.00%
$259,773 $276
Jul 24, 11 PM $0.00132
+0.00%
$259,773 $276
Jul 24, 10 PM $0.00132
+0.00%
$259,773 $276
Jul 24, 9 PM $0.00132
+0.00%
$259,773 $276
Jul 24, 8 PM $0.00132
+0.00%
$259,773 $276
Jul 24, 7 PM $0.00132
+0.08%
$259,773 $276
Jul 24, 6 PM $0.00132
+0.00%
$259,577 $276
Jul 24, 5 PM $0.00132
+0.00%
$259,577 $276
Jul 24, 4 PM $0.00132
+0.00%
$259,577 $276
Jul 24, 3 PM $0.00132
+0.00%
$259,577 $150
Jul 24, 2 PM $0.00132
+0.00%
$259,577 $176
Jul 24, 1 PM $0.00132
+0.00%
$259,577 $175
Jul 24, 12 PM $0.00132
+0.00%
$259,577 $175
Jul 24, 11 AM $0.00132
+0.00%
$259,577 $175
Jul 24, 10 AM $0.00132
+0.00%
$259,577 $492
Jul 24, 9 AM $0.00132
-0.08%
$259,577 $492
Jul 24, 8 AM $0.00132
+0.69%
$259,773 $391
Jul 24, 7 AM $0.00131
+0.00%
$258,005 $392
Jul 24, 6 AM $0.00131
+0.00%
$258,005 $392
Jul 24, 5 AM $0.00131
+0.00%
$258,005 $392
Jul 24, 4 AM $0.00131
-0.68%
$258,005 $392