Xend Finance Historical Data

XEND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00258
+0.19%
$ 506,773 $ 16,392
Apr 5, 1 PM $ 0.00257
+0.00%
$ 505,791 $ 16,533
Apr 5, 12 PM $ 0.00257
-0.19%
$ 505,791 $ 16,656
Apr 5, 11 AM $ 0.00258
+0.00%
$ 506,773 $ 16,629
Apr 5, 10 AM $ 0.00258
+0.19%
$ 506,773 $ 16,559
Apr 5, 9 AM $ 0.00258
+0.00%
$ 506,773 $ 16,593
Apr 5, 8 AM $ 0.00258
-0.04%
$ 506,773 $ 16,668
Apr 5, 7 AM $ 0.00258
+0.00%
$ 506,970 $ 17,393
Apr 5, 6 AM $ 0.00258
+0.00%
$ 506,970 $ 17,933
Apr 5, 5 AM $ 0.00258
+0.00%
$ 506,970 $ 18,378
Apr 5, 4 AM $ 0.00258
+0.00%
$ 506,970 $ 18,600
Apr 5, 3 AM $ 0.00258
+0.00%
$ 506,970 $ 18,978
Apr 5, 2 AM $ 0.00258
+0.19%
$ 506,970 $ 19,270
Apr 5, 1 AM $ 0.00257
+0.00%
$ 505,987 $ 19,642
Apr 5, 12 AM $ 0.00257
+0.00%
$ 505,987 $ 20,157
Apr 4, 11 PM $ 0.00257
-0.19%
$ 505,987 $ 20,553
Apr 4, 10 PM $ 0.00258
+0.00%
$ 506,970 $ 20,960
Apr 4, 9 PM $ 0.00258
+0.00%
$ 506,970 $ 21,368
Apr 4, 8 PM $ 0.0026
+0.00%
$ 510,310 $ 21,797
Apr 4, 7 PM $ 0.0026
-1.85%
$ 510,310 $ 21,779
Apr 4, 6 PM $ 0.00265
+2.32%
$ 519,939 $ 13,382
Apr 4, 5 PM $ 0.00259
+0.00%
$ 508,149 $ 11,110
Apr 4, 4 PM $ 0.00258
+1.61%
$ 506,970 $ 10,768
Apr 4, 3 PM $ 0.00254
+0.00%
$ 498,913 $ 10,387
Apr 4, 2 PM $ 0.00254
+0.04%
$ 498,913 $ 10,390
Apr 4, 1 PM $ 0.00255
+0.67%
$ 502,057 $ 10,273
Apr 4, 12 PM $ 0.00254
+0.00%
$ 498,717 $ 10,193
Apr 4, 11 AM $ 0.00254
+0.00%
$ 498,717 $ 10,321
Apr 4, 10 AM $ 0.00254
-0.86%
$ 498,717 $ 11,098
Apr 4, 9 AM $ 0.00256
-0.04%
$ 503,040 $ 11,093
Apr 4, 8 AM $ 0.00256
+2.32%
$ 503,236 $ 11,098
Apr 4, 7 AM $ 0.0025
+0.00%
$ 491,839 $ 10,347
Apr 4, 6 AM $ 0.0025
+0.00%
$ 491,839 $ 10,177
Apr 4, 5 AM $ 0.0025
-0.60%
$ 491,839 $ 10,167
Apr 4, 4 AM $ 0.00252
+0.00%
$ 494,787 $ 10,161
Apr 4, 3 AM $ 0.00252
+0.00%
$ 494,787 $ 10,175
Apr 4, 2 AM $ 0.00252
+0.00%
$ 494,787 $ 10,317
Apr 4, 1 AM $ 0.00252
-0.08%
$ 494,787 $ 10,270
Apr 4, 12 AM $ 0.00252
+0.00%
$ 495,180 $ 10,198
Apr 3, 11 PM $ 0.00252
+0.00%
$ 495,180 $ 10,188
Apr 3, 10 PM $ 0.00252
+0.64%
$ 495,180 $ 10,196
Apr 3, 9 PM $ 0.0025
-0.60%
$ 492,036 $ 10,088
Apr 3, 8 PM $ 0.00252
-0.04%
$ 494,983 $ 10,109
Apr 3, 7 PM $ 0.00252
+0.00%
$ 495,180 $ 10,136
Apr 3, 6 PM $ 0.00252
+0.64%
$ 495,180 $ 10,138
Apr 3, 5 PM $ 0.0025
-0.63%
$ 492,036 $ 10,104
Apr 3, 4 PM $ 0.00252
+0.00%
$ 495,180 $ 10,051
Apr 3, 3 PM $ 0.00252
+0.64%
$ 495,180 $ 10,179
Apr 3, 2 PM $ 0.0025
+0.00%
$ 492,036 $ 10,127
Apr 3, 1 PM $ 0.0025
-0.63%
$ 492,036 $ 10,328