Xend Finance Historical Data

XEND Page 15
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00132
+0.00%
$259,773 $365
Jul 24, 2 AM $0.00132
+0.00%
$259,773 $365
Jul 24, 1 AM $0.00132
+0.00%
$259,773 $365
Jul 24, 12 AM $0.00132
+0.00%
$259,773 $365
Jul 23, 11 PM $0.00132
+0.00%
$259,773 $365
Jul 23, 10 PM $0.00132
+0.00%
$259,773 $365
Jul 23, 9 PM $0.00132
+0.00%
$259,773 $365
Jul 23, 8 PM $0.00132
+0.00%
$259,773 $365
Jul 23, 7 PM $0.00132
+0.69%
$259,773 $365
Jul 23, 6 PM $0.00131
+0.00%
$258,005 $364
Jul 23, 5 PM $0.00131
+0.00%
$258,005 $364
Jul 23, 4 PM $0.00131
+0.00%
$258,005 $364
Jul 23, 3 PM $0.00131
-0.23%
$258,005 $364
Jul 23, 2 PM $0.00132
+0.00%
$258,594 $365
Jul 23, 1 PM $0.00132
+0.00%
$258,594 $365
Jul 23, 12 PM $0.00132
+0.00%
$258,594 $369
Jul 23, 11 AM $0.00132
-0.45%
$258,594 $372
Jul 23, 10 AM $0.00132
+0.00%
$259,773 $54
Jul 23, 9 AM $0.00132
+0.00%
$259,773 $198
Jul 23, 8 AM $0.00132
-0.68%
$259,773 $198
Jul 23, 7 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 6 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 5 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 4 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 3 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 2 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 1 AM $0.00133
+0.00%
$261,542 $193
Jul 23, 12 AM $0.00133
+0.00%
$261,542 $193
Jul 22, 11 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 10 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 9 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 8 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 7 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 6 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 5 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 4 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 3 PM $0.00133
+0.00%
$261,542 $193
Jul 22, 2 PM $0.00133
+0.00%
$261,542 $165
Jul 22, 1 PM $0.00133
+0.00%
$261,542 $165
Jul 22, 12 PM $0.00133
+0.00%
$261,542 $162
Jul 22, 11 AM $0.00133
+0.00%
$261,542 $159
Jul 22, 10 AM $0.00133
+0.00%
$261,542 $181
Jul 22, 9 AM $0.00133
+0.00%
$261,542 $37
Jul 22, 8 AM $0.00133
+0.45%
$261,542 $37
Jul 22, 7 AM $0.00133
+0.00%
$260,363 $22
Jul 22, 6 AM $0.00133
+0.00%
$260,363 $22
Jul 22, 5 AM $0.00133
+0.00%
$260,363 $22
Jul 22, 4 AM $0.00133
+0.00%
$260,363 $55
Jul 22, 3 AM $0.00133
+0.00%
$260,363 $55
Jul 22, 2 AM $0.00133
+0.00%
$260,363 $55