Xend Finance Historical Data

XEND Page 16
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.00133
+0.00%
$260,363 $55
Jul 22, 1 AM $0.00133
+0.00%
$260,363 $55
Jul 22, 12 AM $0.00133
+0.00%
$260,363 $55
Jul 21, 11 PM $0.00133
+0.00%
$260,363 $55
Jul 21, 10 PM $0.00133
+0.00%
$260,363 $55
Jul 21, 9 PM $0.00133
+0.00%
$260,363 $55
Jul 21, 8 PM $0.00133
+0.00%
$260,363 $55
Jul 21, 7 PM $0.00133
+0.00%
$260,363 $55
Jul 21, 6 PM $0.00133
+0.00%
$260,363 $55
Jul 21, 5 PM $0.00133
+0.00%
$260,363 $88
Jul 21, 4 PM $0.00133
+0.00%
$260,363 $94
Jul 21, 3 PM $0.00133
+0.00%
$260,363 $94
Jul 21, 2 PM $0.00133
+0.00%
$260,363 $94
Jul 21, 1 PM $0.00133
+0.00%
$260,363 $94
Jul 21, 12 PM $0.00133
+0.00%
$260,363 $94
Jul 21, 11 AM $0.00133
+0.00%
$260,363 $94
Jul 21, 10 AM $0.00133
+0.00%
$260,363 $105
Jul 21, 9 AM $0.00133
+0.00%
$260,363 $105
Jul 21, 8 AM $0.00133
+0.00%
$260,363 $105
Jul 21, 7 AM $0.00133
+0.00%
$260,363 $105
Jul 21, 6 AM $0.00133
+0.00%
$260,363 $105
Jul 21, 5 AM $0.00133
+0.23%
$260,363 $105
Jul 21, 4 AM $0.00132
+0.00%
$259,773 $72
Jul 21, 3 AM $0.00132
+0.00%
$259,773 $72
Jul 21, 2 AM $0.00132
+0.00%
$259,773 $72
Jul 21, 1 AM $0.00132
+0.00%
$259,773 $108
Jul 21, 12 AM $0.00132
+0.00%
$259,773 $108
Jul 20, 11 PM $0.00132
+0.00%
$259,773 $108
Jul 20, 10 PM $0.00132
+0.00%
$259,773 $108
Jul 20, 9 PM $0.00132
+0.00%
$259,773 $108
Jul 20, 8 PM $0.00132
+0.00%
$259,773 $108
Jul 20, 7 PM $0.00132
+0.00%
$259,773 $108
Jul 20, 6 PM $0.00132
+0.00%
$259,773 $109
Jul 20, 5 PM $0.00132
+0.00%
$259,773 $76
Jul 20, 4 PM $0.00132
+0.00%
$259,773 $160
Jul 20, 3 PM $0.00132
+0.00%
$259,773 $514
Jul 20, 2 PM $0.00132
+0.00%
$259,773 $514
Jul 20, 1 PM $0.00132
+0.00%
$259,773 $514
Jul 20, 12 PM $0.00132
+0.00%
$259,773 $514
Jul 20, 11 AM $0.00132
+0.15%
$259,773 $514
Jul 20, 10 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 9 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 8 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 7 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 6 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 5 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 4 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 3 AM $0.00132
+0.00%
$259,380 $481
Jul 20, 2 AM $0.00132
-0.45%
$259,380 $714
Jul 20, 1 AM $0.00133
+0.00%
$260,559 $679