Xend Finance Historical Data

XEND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00202
+0.15%
$ 396,144 $ 7,260
Jun 5, 8 PM $ 0.00201
+0.30%
$ 395,554 $ 7,229
Jun 5, 7 PM $ 0.00201
+0.15%
$ 394,375 $ 7,199
Jun 5, 6 PM $ 0.002
-0.60%
$ 393,786 $ 7,122
Jun 5, 5 PM $ 0.00202
+0.45%
$ 396,144 $ 7,026
Jun 5, 4 PM $ 0.00201
-0.30%
$ 394,375 $ 6,961
Jun 5, 3 PM $ 0.00201
+0.30%
$ 395,554 $ 6,871
Jun 5, 2 PM $ 0.00201
+0.00%
$ 394,375 $ 6,920
Jun 5, 1 PM $ 0.00201
+0.35%
$ 394,375 $ 6,840
Jun 5, 12 PM $ 0.002
+0.05%
$ 393,000 $ 592
Jun 5, 11 AM $ 0.002
+0.00%
$ 392,803 $ 562
Jun 5, 10 AM $ 0.002
+0.00%
$ 392,803 $ 562
Jun 5, 9 AM $ 0.002
+0.00%
$ 392,803 $ 597
Jun 5, 8 AM $ 0.002
+0.00%
$ 392,803 $ 639
Jun 5, 7 AM $ 0.002
+0.00%
$ 392,803 $ 819
Jun 5, 6 AM $ 0.002
-0.05%
$ 392,803 $ 820
Jun 5, 5 AM $ 0.002
+0.00%
$ 393,000 $ 535
Jun 5, 4 AM $ 0.002
+0.00%
$ 393,000 $ 475
Jun 5, 3 AM $ 0.002
+0.00%
$ 393,000 $ 475
Jun 5, 2 AM $ 0.002
-0.35%
$ 393,000 $ 475
Jun 5, 1 AM $ 0.00201
+0.00%
$ 394,375 $ 494
Jun 5, 12 AM $ 0.00201
+0.00%
$ 394,375 $ 524
Jun 4, 11 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 10 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 9 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 8 PM $ 0.00201
+0.00%
$ 394,375 $ 584
Jun 4, 7 PM $ 0.00201
+0.45%
$ 394,375 $ 671
Jun 4, 6 PM $ 0.002
+0.00%
$ 392,607 $ 670
Jun 4, 5 PM $ 0.002
+0.00%
$ 392,607 $ 670
Jun 4, 4 PM $ 0.002
+0.00%
$ 392,607 $ 670
Jun 4, 3 PM $ 0.002
-0.15%
$ 392,607 $ 885
Jun 4, 2 PM $ 0.002
-0.05%
$ 393,196 $ 991
Jun 4, 1 PM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 12 PM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 11 AM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 10 AM $ 0.002
+0.00%
$ 393,393 $ 1,148
Jun 4, 9 AM $ 0.002
-0.40%
$ 393,393 $ 1,113
Jun 4, 8 AM $ 0.00201
+0.00%
$ 394,965 $ 1,072
Jun 4, 7 AM $ 0.00201
-0.30%
$ 394,965 $ 892
Jun 4, 6 AM $ 0.00202
+0.45%
$ 396,144 $ 891
Jun 4, 5 AM $ 0.00201
+0.00%
$ 394,375 $ 884
Jun 4, 4 AM $ 0.00201
+0.00%
$ 394,375 $ 887
Jun 4, 3 AM $ 0.00201
+0.00%
$ 394,375 $ 887
Jun 4, 2 AM $ 0.00201
+0.00%
$ 394,375 $ 933
Jun 4, 1 AM $ 0.00201
+0.00%
$ 394,375 $ 856
Jun 4, 12 AM $ 0.00201
-0.15%
$ 394,375 $ 826
Jun 3, 11 PM $ 0.00201
+0.00%
$ 394,965 $ 766
Jun 3, 10 PM $ 0.00201
+0.00%
$ 394,965 $ 798
Jun 3, 9 PM $ 0.00201
+0.00%
$ 394,965 $ 798
Jun 3, 8 PM $ 0.00201
-0.15%
$ 394,965 $ 818