Xend Finance Historical Data

XEND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00251
+0.00%
$ 494,197 $ 11,271
Apr 1, 11 AM $ 0.00251
-0.67%
$ 494,197 $ 11,260
Apr 1, 10 AM $ 0.00253
+0.00%
$ 497,538 $ 11,332
Apr 1, 9 AM $ 0.00253
+0.00%
$ 497,538 $ 11,367
Apr 1, 8 AM $ 0.00253
+0.68%
$ 497,538 $ 11,390
Apr 1, 7 AM $ 0.00253
+1.44%
$ 497,538 $ 11,558
Apr 1, 6 AM $ 0.0025
-0.20%
$ 490,464 $ 11,004
Apr 1, 5 AM $ 0.0025
+1.67%
$ 491,446 $ 10,801
Apr 1, 4 AM $ 0.00246
+0.00%
$ 483,390 $ 10,124
Apr 1, 3 AM $ 0.00246
-0.49%
$ 483,390 $ 10,058
Apr 1, 2 AM $ 0.00247
+0.00%
$ 485,748 $ 10,103
Apr 1, 1 AM $ 0.00247
+0.00%
$ 485,748 $ 10,103
Apr 1, 12 AM $ 0.00247
+0.00%
$ 485,748 $ 10,126
Mar 31, 11 PM $ 0.00247
+0.00%
$ 485,748 $ 10,132
Mar 31, 10 PM $ 0.00247
+0.53%
$ 485,748 $ 10,095
Mar 31, 9 PM $ 0.00246
+0.00%
$ 483,193 $ 9,926
Mar 31, 8 PM $ 0.00246
+0.00%
$ 483,193 $ 9,892
Mar 31, 7 PM $ 0.00246
-0.53%
$ 483,193 $ 9,885
Mar 31, 6 PM $ 0.00247
+0.53%
$ 485,748 $ 10,545
Mar 31, 5 PM $ 0.00246
+0.24%
$ 483,193 $ 10,534
Mar 31, 4 PM $ 0.00245
+0.82%
$ 482,014 $ 10,436
Mar 31, 3 PM $ 0.00243
-0.49%
$ 478,084 $ 10,138
Mar 31, 2 PM $ 0.00244
+0.00%
$ 480,442 $ 10,277
Mar 31, 1 PM $ 0.00243
-0.41%
$ 478,084 $ 10,170
Mar 31, 12 PM $ 0.00244
-0.08%
$ 480,049 $ 10,246
Mar 31, 11 AM $ 0.00244
+0.00%
$ 480,442 $ 10,239
Mar 31, 10 AM $ 0.00244
+0.53%
$ 480,442 $ 10,197
Mar 31, 9 AM $ 0.00243
+0.00%
$ 477,888 $ 10,225
Mar 31, 8 AM $ 0.00243
-0.78%
$ 477,888 $ 10,256
Mar 31, 7 AM $ 0.00245
+0.04%
$ 481,621 $ 10,031
Mar 31, 6 AM $ 0.00245
-0.08%
$ 481,425 $ 10,052
Mar 31, 5 AM $ 0.00245
+2.59%
$ 481,818 $ 10,047
Mar 31, 4 AM $ 0.0024
+0.46%
$ 471,993 $ 9,663
Mar 31, 3 AM $ 0.0024
+0.46%
$ 471,993 $ 9,706
Mar 31, 2 AM $ 0.00239
+0.00%
$ 469,831 $ 9,682
Mar 31, 1 AM $ 0.00239
-0.46%
$ 469,831 $ 9,634
Mar 31, 12 AM $ 0.0024
+0.46%
$ 471,993 $ 9,543
Mar 30, 11 PM $ 0.00239
+0.04%
$ 469,831 $ 9,600
Mar 30, 10 PM $ 0.00239
-0.50%
$ 469,635 $ 9,579
Mar 30, 9 PM $ 0.0024
+0.50%
$ 471,993 $ 9,780
Mar 30, 8 PM $ 0.00239
-0.50%
$ 469,635 $ 9,889
Mar 30, 7 PM $ 0.0024
+1.39%
$ 471,993 $ 9,838
Mar 30, 6 PM $ 0.00237
-0.50%
$ 465,508 $ 9,203
Mar 30, 5 PM $ 0.00238
+0.00%
$ 467,866 $ 9,305
Mar 30, 4 PM $ 0.00237
-0.04%
$ 465,508 $ 9,333
Mar 30, 3 PM $ 0.00237
+0.00%
$ 465,705 $ 9,249
Mar 30, 2 PM $ 0.00237
-0.50%
$ 465,705 $ 9,187
Mar 30, 1 PM $ 0.00238
+0.00%
$ 468,063 $ 9,088
Mar 30, 12 PM $ 0.00238
+0.00%
$ 468,063 $ 9,114
Mar 30, 11 AM $ 0.00238
+0.42%
$ 468,063 $ 9,139