Xend Finance Historical Data

XEND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00238
+0.42%
$ 468,063 $ 9,139
Mar 30, 10 AM $ 0.00237
+0.00%
$ 466,098 $ 9,186
Mar 30, 9 AM $ 0.00237
+0.08%
$ 466,098 $ 9,259
Mar 30, 8 AM $ 0.00237
-0.50%
$ 465,705 $ 9,197
Mar 30, 7 AM $ 0.00238
+0.00%
$ 468,063 $ 9,318
Mar 30, 6 AM $ 0.00238
+0.00%
$ 468,063 $ 9,353
Mar 30, 5 AM $ 0.00238
+0.00%
$ 468,063 $ 9,316
Mar 30, 4 AM $ 0.00238
+0.00%
$ 468,063 $ 9,731
Mar 30, 3 AM $ 0.00237
-0.46%
$ 465,901 $ 9,838
Mar 30, 2 AM $ 0.00238
+0.51%
$ 468,063 $ 10,003
Mar 30, 1 AM $ 0.00237
+0.08%
$ 465,705 $ 9,966
Mar 30, 12 AM $ 0.00238
+0.63%
$ 468,063 $ 9,999
Mar 29, 11 PM $ 0.00237
-0.59%
$ 465,115 $ 9,946
Mar 29, 10 PM $ 0.00238
+0.00%
$ 467,866 $ 12,103
Mar 29, 9 PM $ 0.00238
+0.59%
$ 467,866 $ 11,877
Mar 29, 8 PM $ 0.00237
-0.59%
$ 465,115 $ 12,180
Mar 29, 7 PM $ 0.00238
+0.00%
$ 467,866 $ 12,259
Mar 29, 6 PM $ 0.00238
+0.55%
$ 467,866 $ 12,195
Mar 29, 5 PM $ 0.00237
+0.00%
$ 465,312 $ 12,174
Mar 29, 4 PM $ 0.00237
-0.59%
$ 465,312 $ 12,021
Mar 29, 3 PM $ 0.00238
+0.63%
$ 468,063 $ 12,071
Mar 29, 2 PM $ 0.00237
+0.00%
$ 465,115 $ 12,175
Mar 29, 1 PM $ 0.00237
-0.63%
$ 465,115 $ 12,248
Mar 29, 12 PM $ 0.00238
+0.63%
$ 468,063 $ 12,167
Mar 29, 11 AM $ 0.00238
+0.63%
$ 468,063 $ 12,155
Mar 29, 10 AM $ 0.00237
+0.00%
$ 465,115 $ 12,179
Mar 29, 9 AM $ 0.00237
-0.63%
$ 465,115 $ 12,126
Mar 29, 8 AM $ 0.00238
+0.63%
$ 468,063 $ 12,105
Mar 29, 7 AM $ 0.00238
+0.00%
$ 468,063 $ 12,099
Mar 29, 6 AM $ 0.00238
+0.00%
$ 468,063 $ 12,072
Mar 29, 5 AM $ 0.00238
-1.04%
$ 468,063 $ 12,086
Mar 29, 4 AM $ 0.00241
+0.63%
$ 472,975 $ 11,645
Mar 29, 3 AM $ 0.00239
+0.00%
$ 470,028 $ 11,510
Mar 29, 2 AM $ 0.00239
+0.00%
$ 470,028 $ 11,466
Mar 29, 1 AM $ 0.00239
+0.00%
$ 470,028 $ 11,522
Mar 29, 12 AM $ 0.00239
+0.00%
$ 470,028 $ 11,644
Mar 28, 11 PM $ 0.00239
-4.63%
$ 470,028 $ 11,728
Mar 28, 10 PM $ 0.00251
+0.00%
$ 492,822 $ 9,548
Mar 28, 9 PM $ 0.00251
-0.48%
$ 492,822 $ 9,585
Mar 28, 8 PM $ 0.00252
-0.67%
$ 495,180 $ 9,133
Mar 28, 7 PM $ 0.00254
+0.00%
$ 498,520 $ 9,086
Mar 28, 6 PM $ 0.00254
+0.67%
$ 498,520 $ 9,166
Mar 28, 5 PM $ 0.00252
+0.00%
$ 495,180 $ 9,232
Mar 28, 4 PM $ 0.00252
-0.43%
$ 495,180 $ 9,282
Mar 28, 3 PM $ 0.00253
-0.28%
$ 497,341 $ 9,253
Mar 28, 2 PM $ 0.00254
+0.67%
$ 498,717 $ 9,178
Mar 28, 1 PM $ 0.00254
+0.04%
$ 498,717 $ 9,146
Mar 28, 12 PM $ 0.00254
+0.63%
$ 498,520 $ 9,260
Mar 28, 11 AM $ 0.00252
+0.00%
$ 495,376 $ 9,232
Mar 28, 10 AM $ 0.00252
+0.00%
$ 495,376 $ 10,111