Xend Finance Historical Data

XEND Page 17
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.00133
+0.00%
$260,559 $679
Jul 20, 12 AM $0.00133
+0.00%
$260,559 $679
Jul 19, 11 PM $0.00133
+0.00%
$260,559 $896
Jul 19, 10 PM $0.00133
+0.00%
$260,559 $896
Jul 19, 9 PM $0.00133
+0.00%
$260,559 $896
Jul 19, 8 PM $0.00133
+0.00%
$260,559 $896
Jul 19, 7 PM $0.00133
+0.08%
$260,559 $896
Jul 19, 6 PM $0.00133
+0.00%
$260,363 $895
Jul 19, 5 PM $0.00133
-0.23%
$260,363 $895
Jul 19, 4 PM $0.00133
+0.23%
$260,952 $804
Jul 19, 3 PM $0.00133
+0.00%
$260,363 $546
Jul 19, 2 PM $0.00133
+0.00%
$260,363 $546
Jul 19, 1 PM $0.00133
+0.00%
$260,363 $546
Jul 19, 12 PM $0.00133
+0.00%
$260,363 $546
Jul 19, 11 AM $0.00133
+0.00%
$260,363 $546
Jul 19, 10 AM $0.00133
+0.00%
$260,363 $546
Jul 19, 9 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 8 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 7 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 6 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 5 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 4 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 3 AM $0.00133
+0.00%
$260,363 $638
Jul 19, 2 AM $0.00133
+0.00%
$260,363 $405
Jul 19, 1 AM $0.00133
+0.00%
$260,363 $470
Jul 19, 12 AM $0.00133
+1.38%
$260,363 $470
Jul 18, 11 PM $0.00131
+0.00%
$256,826 $253
Jul 18, 10 PM $0.00131
+0.00%
$256,826 $253
Jul 18, 9 PM $0.00131
+0.00%
$256,826 $253
Jul 18, 8 PM $0.00131
+0.00%
$256,826 $253
Jul 18, 7 PM $0.00131
+0.00%
$256,826 $253
Jul 18, 6 PM $0.00131
+0.00%
$256,826 $838
Jul 18, 5 PM $0.00131
+0.00%
$256,826 $838
Jul 18, 4 PM $0.00131
+1.40%
$256,826 $868
Jul 18, 3 PM $0.00129
+0.00%
$253,289 $772
Jul 18, 2 PM $0.00129
+0.00%
$253,289 $772
Jul 18, 1 PM $0.00129
+0.00%
$253,289 $772
Jul 18, 12 PM $0.00129
+0.00%
$253,289 $772
Jul 18, 11 AM $0.00129
+0.00%
$253,289 $772
Jul 18, 10 AM $0.00129
+0.70%
$253,289 $785
Jul 18, 9 AM $0.00128
+0.00%
$251,520 $692
Jul 18, 8 AM $0.00128
+0.00%
$251,520 $762
Jul 18, 7 AM $0.00128
+0.00%
$251,520 $762
Jul 18, 6 AM $0.00128
+0.00%
$251,520 $762
Jul 18, 5 AM $0.00128
+0.00%
$251,520 $762
Jul 18, 4 AM $0.00128
+0.00%
$251,520 $794
Jul 18, 3 AM $0.00128
+0.00%
$251,520 $841
Jul 18, 2 AM $0.00128
+0.23%
$251,520 $841
Jul 18, 1 AM $0.00128
+0.00%
$250,931 $776
Jul 18, 12 AM $0.00128
+0.00%
$250,931 $776