Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00128
+0.00%
$250,931 $776
Jul 17, 11 PM $0.00128
+0.00%
$250,931 $776
Jul 17, 10 PM $0.00128
+0.00%
$250,931 $776
Jul 17, 9 PM $0.00128
+0.00%
$250,931 $776
Jul 17, 8 PM $0.00128
+0.00%
$250,931 $776
Jul 17, 7 PM $0.00128
-1.08%
$250,931 $776
Jul 17, 6 PM $0.00129
+0.00%
$253,682 $191
Jul 17, 5 PM $0.00129
-0.08%
$253,682 $210
Jul 17, 4 PM $0.00129
+0.00%
$253,878 $182
Jul 17, 3 PM $0.00129
+0.00%
$253,878 $182
Jul 17, 2 PM $0.00129
+0.00%
$253,878 $182
Jul 17, 1 PM $0.00129
+0.00%
$253,878 $1,569
Jul 17, 12 PM $0.00129
+0.00%
$253,878 $1,569
Jul 17, 11 AM $0.00129
-0.08%
$253,878 $1,589
Jul 17, 10 AM $0.00129
+0.00%
$254,075 $1,586
Jul 17, 9 AM $0.00129
+0.23%
$254,075 $1,586
Jul 17, 8 AM $0.00129
+0.00%
$253,485 $1,517
Jul 17, 7 AM $0.00129
+0.00%
$253,485 $1,554
Jul 17, 6 AM $0.00129
+0.00%
$253,485 $1,627
Jul 17, 5 AM $0.00129
-0.08%
$253,485 $2,302
Jul 17, 4 AM $0.00129
-0.15%
$253,682 $2,296
Jul 17, 3 AM $0.00129
+0.00%
$254,075 $2,248
Jul 17, 2 AM $0.00129
+0.00%
$254,075 $2,248
Jul 17, 1 AM $0.00129
+0.00%
$254,075 $2,248
Jul 17, 12 AM $0.00129
+0.00%
$254,075 $2,248
Jul 16, 11 PM $0.00129
+0.00%
$254,075 $2,248
Jul 16, 10 PM $0.00129
+0.00%
$254,075 $2,248
Jul 16, 9 PM $0.00129
+0.00%
$254,075 $2,248
Jul 16, 8 PM $0.00129
+0.00%
$254,075 $2,313
Jul 16, 7 PM $0.00129
+0.00%
$254,075 $2,313
Jul 16, 6 PM $0.00129
+0.31%
$254,075 $2,313
Jul 16, 5 PM $0.00129
+0.47%
$253,289 $2,334
Jul 16, 4 PM $0.00128
+0.00%
$252,110 $2,353
Jul 16, 3 PM $0.00128
+0.00%
$252,110 $2,367
Jul 16, 2 PM $0.00128
-1.84%
$252,110 $2,367
Jul 16, 1 PM $0.00131
+0.00%
$256,826 $980
Jul 16, 12 PM $0.00131
-0.08%
$256,826 $1,047
Jul 16, 11 AM $0.00131
+0.00%
$257,022 $1,092
Jul 16, 10 AM $0.00131
+0.00%
$257,022 $1,083
Jul 16, 9 AM $0.00131
+0.00%
$257,022 $1,083
Jul 16, 8 AM $0.00131
+0.00%
$257,022 $1,088
Jul 16, 7 AM $0.00131
+0.00%
$257,022 $1,051
Jul 16, 6 AM $0.00131
+0.85%
$257,022 $978
Jul 16, 5 AM $0.0013
+0.31%
$254,861 $303
Jul 16, 4 AM $0.00129
+0.00%
$254,075 $276
Jul 16, 3 AM $0.00129
+0.00%
$254,075 $276
Jul 16, 2 AM $0.00129
+0.00%
$254,075 $276
Jul 16, 1 AM $0.00129
+0.00%
$254,075 $276
Jul 16, 12 AM $0.00129
+0.00%
$254,075 $290
Jul 15, 11 PM $0.00129
+0.00%
$254,075 $295