Xend Finance Historical Data

XEND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00252
+0.00%
$ 495,376 $ 10,111
Mar 28, 9 AM $ 0.00252
+0.04%
$ 495,376 $ 10,119
Mar 28, 8 AM $ 0.00252
-0.71%
$ 495,180 $ 10,072
Mar 28, 7 AM $ 0.00254
+0.67%
$ 498,717 $ 10,148
Mar 28, 6 AM $ 0.00252
+0.00%
$ 495,376 $ 10,121
Mar 28, 5 AM $ 0.00252
+0.00%
$ 495,376 $ 10,219
Mar 28, 4 AM $ 0.00252
+0.00%
$ 495,376 $ 10,336
Mar 28, 3 AM $ 0.00252
+0.00%
$ 495,376 $ 10,033
Mar 28, 2 AM $ 0.00252
-0.67%
$ 495,376 $ 9,955
Mar 28, 1 AM $ 0.00254
+0.00%
$ 498,717 $ 9,955
Mar 28, 12 AM $ 0.00254
+0.67%
$ 498,717 $ 9,767
Mar 27, 11 PM $ 0.00252
+0.00%
$ 495,376 $ 9,677
Mar 27, 10 PM $ 0.00252
-0.67%
$ 495,376 $ 9,728
Mar 27, 9 PM $ 0.00254
+0.00%
$ 498,717 $ 9,724
Mar 27, 8 PM $ 0.00254
+0.67%
$ 498,717 $ 9,854
Mar 27, 7 PM $ 0.00252
-0.67%
$ 495,376 $ 9,962
Mar 27, 6 PM $ 0.00254
+0.67%
$ 498,717 $ 9,926
Mar 27, 5 PM $ 0.00252
-0.67%
$ 495,376 $ 9,986
Mar 27, 4 PM $ 0.00254
+0.00%
$ 498,717 $ 9,979
Mar 27, 3 PM $ 0.00254
+0.00%
$ 498,717 $ 10,038
Mar 27, 2 PM $ 0.00254
+0.67%
$ 498,717 $ 9,978
Mar 27, 1 PM $ 0.00252
-0.67%
$ 495,376 $ 9,988
Mar 27, 12 PM $ 0.00252
+0.00%
$ 495,376 $ 9,953
Mar 27, 11 AM $ 0.00252
+1.12%
$ 495,376 $ 10,053
Mar 27, 10 AM $ 0.00249
-0.60%
$ 489,874 $ 9,307
Mar 27, 9 AM $ 0.00251
+0.00%
$ 492,822 $ 9,179
Mar 27, 8 AM $ 0.00251
+0.04%
$ 492,822 $ 9,326
Mar 27, 7 AM $ 0.00251
+0.00%
$ 492,625 $ 9,316
Mar 27, 6 AM $ 0.00251
+0.56%
$ 492,625 $ 9,262
Mar 27, 5 AM $ 0.00249
+0.00%
$ 489,874 $ 9,170
Mar 27, 4 AM $ 0.00249
-0.80%
$ 489,874 $ 9,126
Mar 27, 3 AM $ 0.00251
+0.60%
$ 493,804 $ 9,369
Mar 27, 2 AM $ 0.0025
-0.60%
$ 490,857 $ 9,407
Mar 27, 1 AM $ 0.00251
+0.00%
$ 493,804 $ 9,395
Mar 27, 12 AM $ 0.00251
+0.60%
$ 493,804 $ 9,480
Mar 26, 11 PM $ 0.0025
-0.60%
$ 490,857 $ 9,624
Mar 26, 10 PM $ 0.00251
+0.00%
$ 493,804 $ 9,584
Mar 26, 9 PM $ 0.00251
+0.00%
$ 493,804 $ 9,637
Mar 26, 8 PM $ 0.0025
+0.00%
$ 490,857 $ 9,500
Mar 26, 7 PM $ 0.0025
+0.00%
$ 490,857 $ 9,564
Mar 26, 6 PM $ 0.0025
+0.00%
$ 490,857 $ 9,598
Mar 26, 5 PM $ 0.0025
-0.64%
$ 490,857 $ 9,502
Mar 26, 4 PM $ 0.00251
+0.64%
$ 494,001 $ 9,448
Mar 26, 3 PM $ 0.0025
+0.00%
$ 490,857 $ 9,459
Mar 26, 2 PM $ 0.0025
+0.00%
$ 490,857 $ 9,676
Mar 26, 1 PM $ 0.0025
+0.04%
$ 490,857 $ 9,660
Mar 26, 12 PM $ 0.0025
+0.00%
$ 490,660 $ 9,692
Mar 26, 11 AM $ 0.0025
+0.00%
$ 490,660 $ 9,665
Mar 26, 10 AM $ 0.00251
+0.00%
$ 493,804 $ 9,476
Mar 26, 9 AM $ 0.00251
+0.00%
$ 493,804 $ 9,511