Xend Finance Historical Data

XEND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.00129
+0.00%
$254,075 $295
Jul 15, 10 PM $0.00129
+0.00%
$254,075 $360
Jul 15, 9 PM $0.00129
-0.92%
$254,075 $392
Jul 15, 8 PM $0.0013
+0.00%
$256,433 $340
Jul 15, 7 PM $0.0013
+0.00%
$256,433 $768
Jul 15, 6 PM $0.0013
+0.31%
$256,433 $768
Jul 15, 5 PM $0.0013
+0.00%
$255,647 $729
Jul 15, 4 PM $0.0013
+0.00%
$255,647 $708
Jul 15, 3 PM $0.0013
+0.00%
$255,647 $695
Jul 15, 2 PM $0.0013
+0.00%
$255,647 $757
Jul 15, 1 PM $0.0013
+0.00%
$255,647 $757
Jul 15, 12 PM $0.0013
+0.31%
$255,647 $722
Jul 15, 11 AM $0.0013
+0.00%
$254,861 $762
Jul 15, 10 AM $0.0013
+0.00%
$254,861 $1,304
Jul 15, 9 AM $0.0013
+0.00%
$254,861 $1,304
Jul 15, 8 AM $0.0013
+0.00%
$254,861 $1,300
Jul 15, 7 AM $0.0013
+0.00%
$254,861 $1,925
Jul 15, 6 AM $0.0013
+0.00%
$254,861 $2,436
Jul 15, 5 AM $0.0013
+0.00%
$254,861 $2,437
Jul 15, 4 AM $0.0013
+0.00%
$254,861 $3,625
Jul 15, 3 AM $0.0013
+0.00%
$254,861 $3,628
Jul 15, 2 AM $0.0013
+0.00%
$254,861 $3,695
Jul 15, 1 AM $0.0013
-0.08%
$254,861 $8,346
Jul 15, 12 AM $0.0013
+0.00%
$255,057 $8,356
Jul 14, 11 PM $0.0013
+0.08%
$255,057 $8,351
Jul 14, 10 PM $0.0013
+0.46%
$254,861 $8,286
Jul 14, 9 PM $0.00129
+0.39%
$253,682 $8,253
Jul 14, 8 PM $0.00129
-1.38%
$252,699 $8,241
Jul 14, 7 PM $0.0013
+0.00%
$256,236 $7,826
Jul 14, 6 PM $0.0013
+0.00%
$256,236 $7,826
Jul 14, 5 PM $0.0013
+0.00%
$256,236 $7,851
Jul 14, 4 PM $0.0013
+0.00%
$256,236 $7,866
Jul 14, 3 PM $0.0013
-0.08%
$256,236 $7,866
Jul 14, 2 PM $0.0013
+0.00%
$256,433 $7,875
Jul 14, 1 PM $0.0013
+0.08%
$256,433 $8,080
Jul 14, 12 PM $0.0013
+0.23%
$256,236 $8,047
Jul 14, 11 AM $0.0013
-0.76%
$255,647 $7,942
Jul 14, 10 AM $0.00131
+0.00%
$257,612 $7,400
Jul 14, 9 AM $0.00131
+0.00%
$257,612 $7,400
Jul 14, 8 AM $0.00131
+0.85%
$257,612 $7,404
Jul 14, 7 AM $0.0013
+0.15%
$255,450 $6,779
Jul 14, 6 AM $0.0013
-0.08%
$255,057 $6,268
Jul 14, 5 AM $0.0013
-0.92%
$255,254 $6,267
Jul 14, 4 AM $0.00131
+0.00%
$257,612 $5,079
Jul 14, 3 AM $0.00131
+0.08%
$257,612 $5,076
Jul 14, 2 AM $0.00131
-12.96%
$257,415 $5,055
Jul 14, 1 AM $0.00151
-0.27%
$295,733 $404
Jul 14, 12 AM $0.00151
+0.00%
$296,519 $381
Jul 13, 11 PM $0.00151
+0.00%
$296,519 $421
Jul 13, 10 PM $0.00151
+0.00%
$296,519 $421