Xend Finance Historical Data

XEND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00251
+0.00%
$ 493,804 $ 9,511
Mar 26, 8 AM $ 0.00251
+0.64%
$ 493,804 $ 11,584
Mar 26, 7 AM $ 0.0025
+0.00%
$ 490,660 $ 11,453
Mar 26, 6 AM $ 0.0025
-0.04%
$ 490,660 $ 11,494
Mar 26, 5 AM $ 0.0025
+0.00%
$ 490,857 $ 11,525
Mar 26, 4 AM $ 0.0025
-0.60%
$ 490,857 $ 11,452
Mar 26, 3 AM $ 0.00251
-0.04%
$ 493,804 $ 11,716
Mar 26, 2 AM $ 0.00251
+0.64%
$ 494,001 $ 11,657
Mar 26, 1 AM $ 0.0025
+0.00%
$ 490,857 $ 11,615
Mar 26, 12 AM $ 0.0025
+0.00%
$ 490,857 $ 11,590
Mar 25, 11 PM $ 0.0025
+0.00%
$ 490,857 $ 11,525
Mar 25, 10 PM $ 0.0025
+0.04%
$ 490,857 $ 11,433
Mar 25, 9 PM $ 0.0025
+0.00%
$ 490,660 $ 11,419
Mar 25, 8 PM $ 0.0025
+0.00%
$ 490,660 $ 11,506
Mar 25, 7 PM $ 0.0025
-0.68%
$ 490,660 $ 11,436
Mar 25, 6 PM $ 0.00251
+0.00%
$ 494,001 $ 11,440
Mar 25, 5 PM $ 0.00251
+0.00%
$ 494,001 $ 11,452
Mar 25, 4 PM $ 0.00251
+0.68%
$ 494,001 $ 11,650
Mar 25, 3 PM $ 0.0025
-0.68%
$ 490,660 $ 11,642
Mar 25, 2 PM $ 0.00251
+0.68%
$ 494,001 $ 11,621
Mar 25, 1 PM $ 0.0025
+0.00%
$ 490,660 $ 11,642
Mar 25, 12 PM $ 0.0025
-0.68%
$ 490,660 $ 11,473
Mar 25, 11 AM $ 0.0025
-0.68%
$ 490,660 $ 11,442
Mar 25, 10 AM $ 0.00251
+0.00%
$ 494,001 $ 11,489
Mar 25, 9 AM $ 0.00251
+3.63%
$ 494,001 $ 11,521
Mar 25, 8 AM $ 0.00243
+0.00%
$ 476,709 $ 9,299
Mar 25, 7 AM $ 0.00243
+0.58%
$ 476,709 $ 9,383
Mar 25, 6 AM $ 0.00241
+0.00%
$ 473,958 $ 9,308
Mar 25, 5 AM $ 0.00241
+0.00%
$ 473,958 $ 9,327
Mar 25, 4 AM $ 0.00241
-0.21%
$ 473,958 $ 9,410
Mar 25, 3 AM $ 0.00242
+0.00%
$ 474,940 $ 9,149
Mar 25, 2 AM $ 0.00242
-0.58%
$ 474,940 $ 9,252
Mar 25, 1 AM $ 0.00243
+0.58%
$ 477,691 $ 9,293
Mar 25, 12 AM $ 0.00242
+0.00%
$ 474,940 $ 9,337
Mar 24, 11 PM $ 0.00242
+0.00%
$ 474,940 $ 9,284
Mar 24, 10 PM $ 0.00242
+0.00%
$ 474,940 $ 9,542
Mar 24, 9 PM $ 0.00242
+0.00%
$ 474,940 $ 9,494
Mar 24, 8 PM $ 0.00242
-0.58%
$ 474,940 $ 9,286
Mar 24, 7 PM $ 0.00243
+0.00%
$ 477,691 $ 9,229
Mar 24, 6 PM $ 0.00243
+0.00%
$ 477,691 $ 9,281
Mar 24, 5 PM $ 0.00243
+0.58%
$ 477,691 $ 9,286
Mar 24, 4 PM $ 0.00242
+0.00%
$ 474,940 $ 9,173
Mar 24, 3 PM $ 0.00243
-0.16%
$ 477,691 $ 9,179
Mar 24, 2 PM $ 0.00242
-0.49%
$ 476,119 $ 9,060
Mar 24, 1 PM $ 0.00243
+0.00%
$ 478,477 $ 8,969
Mar 24, 12 PM $ 0.00243
-0.04%
$ 478,477 $ 9,059
Mar 24, 11 AM $ 0.00244
+0.00%
$ 478,674 $ 9,218
Mar 24, 10 AM $ 0.00244
+0.00%
$ 478,674 $ 9,561
Mar 24, 9 AM $ 0.00244
+0.21%
$ 478,674 $ 9,520
Mar 24, 8 AM $ 0.00243
+0.00%
$ 477,691 $ 9,622